APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $32.5550 One month high (close): $38.5350

APA Daily Change: 2.73% Daily StdDev 2.48% APA EMA_5_Trend: 2.72% 10Minute StdDev: $0.6399

Latest Price : $38.54(2.73%)

Mon. Jul 17, 2023($0.6) Fri. Jul 14, 2023($0.7) Thu. Jul 13, 2023($0.5) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($1) Mon. Jul 10, 2023($0.5) Fri. Jul 7, 2023($0.8) Thu. Jul 6, 2023($0.4)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.72% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.95%(58%) Avg negative next hour return: -0.41%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	14	34.51	35.43	37.34(0.4)	37.76(0.21)	38.11(0.16)	38.12	2.3	15	40(-8.8)	50	[16]	[20]	[11]	44	-170	UT	0	OpenLong	(13)	7	36	-13	20	1.2,64	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.76(hourly_sma_10 -0.94%) 37.34(hourly_sma_20 -2.05%) 35.43(daily_ema_10 -7.06%) 34.51(daily_ema_20 -9.47%) Resistance Levels:

2	Jul/13	13	34.51	35.43	37.19(0.38)	37.68(0.05)	38.05(0.13)	37.77	2.1	15	49(-7.5)	50	[15]	[15]	[-10]	38	-207	CR	-0.4	HoldShort	(15)	5	-21	-18	-5	0.7,70	77
3	Jul/13	12	34.51	35.43	37.05(0.41)	37.66(0.24)	38(0.34)	37.98	2.2	15	57(-5.3)	50	[17]	[28]	[-10]	60	-93	CR	-0	HoldShort	(16)	14	-31	-7	20	1,85	77
4	Jul/13	11	34.51	35.43	36.9(0.44)	37.57(0.29)	37.87(0.56)	38.29	2.4	15	62(-1.5)	50	[18]	[38]	[1]	82	63	UT	0.4	HoldLong	(18)	23	-15	4	20	1.4,97	77
5	Jul/13	10	34.51	35.43	36.74(0.49)	37.46(0.35)	37.66(0.75)	38.44	2.5	15	64(1)	50	[20]	[48]	[33]	92	138	UT	0.8	HoldLong	(19)	30	64	9	20	1.7,99	77

6	Jul/13	9	34.51	35.43	36.56(0.36)	37.33(0.13)	37.38(0.21)	37.81	2.1	15	63(-1)	50	[15]	[20]	[18]	80	15	UT	0.4	HoldLong?	(16)	9	39	5	20	1.3,97	77
7	Jul/12	15	34.25	34.88	36.43(0.36)	37.28(0.13)	37.3(-0.03)	37.43	2.5	13	64(-17)	50	[15]	[10]	[2]	69	-118	UT	0.1	OpenLong?	(14)	-1	7	-1	-3	1,94	65
8	Jul/12	14	34.25	34.88	36.3(0.3)	37.23(0.19)	37.31(0.08)	37.36	2.4	13	81(0)	50	[12]	[15]	[2]	66	-6	UT	0	OpenLong	(13)	3	12	-5	-11	1,91	65
9	Jul/12	13	34.25	34.88	36.19(0.28)	37.16(0.24)	37.28(0.05)	37.24	2.4	13	81(0.5)	50	[11]	[14]	[-2]	65	7	CR	-0	HoldShort	(12)	2	6	-9	-20	1,90	65
10	Jul/12	12	34.25	34.88	36.09(0.25)	37.07(0.41)	37.26(-0.05)	37.18	2.3	13	80(1.4)	50	[10]	[14]	[-10]	72	22	CR	-0.1	HoldShort	(12)	-2	-12	-5	-20	1.1,94	65

11	Jul/12	11	34.25	34.88	36(0.33)	36.92(0.6)	37.28(0.08)	37.3	2.4	13	79(2)	50	[13]	[23]	[-11]	80	30	CR	0	OpenShort	(11)	3	-19	-4	-20	1.3,97	65
12	Jul/12	10	34.25	34.88	35.88(0.42)	36.7(0.69)	37.25(0.3)	37.49	2.6	13	77(2.4)	50	[17]	[35]	[11]	91	83	UT	0.2	OpenLong	(14)	12	34	-2	5	1.7,98	65
13	Jul/12	9	34.25	34.88	35.73(0.42)	36.45(0.61)	37.14(0.27)	37.16	2.3	13	74(0.4)	50	[17]	[32]	[0]	86	25	UT	0	HoldLong?	(15)	11	-1	-6	16	1.5,98	65
14	Jul/11	15	34.02	34.4	35.58(0.45)	36.23(0.58)	37.04(0.43)	37.17	3.1	10	74(-18.8)	50	[18]	[38]	[1]	92	86	UT	0.1	HoldLong?	(17)	17	-6	-4	20	1.7,99	67
15	Jul/11	14	34.02	34.4	35.42(0.51)	36.02(0.64)	36.88(0.9)	37.23	3.2	10	93(2.9)	50	[21]	[59]	[8]	98	209	UT	0.4	OpenLong	(20)	36	-1	-2	20	1.9,100	67

16	Jul/11	13	34.02	34.4	35.24(0.51)	35.79(0.62)	36.55(1.16)	37.24	3.2	10	90(5.2)	50	[21]	[69]	[22]	105	337	UT	0.8	HoldLong	(20)	47	30	3	20	2.2,100	67
17	Jul/11	12	34.02	34.4	35.06(0.52)	35.57(0.57)	36.13(1.06)	36.95	2.9	10	85(3.9)	50	[21]	[64]	[24]	105	268	UT	1	HoldLong	(20)	43	30	9	20	2.2,100	67
18	Jul/11	11	34.02	34.4	34.88(0.52)	35.37(0.43)	35.75(0.99)	36.66	2.6	10	81(2.8)	50	[21]	[58]	[27]	105	219	UT	1.1	HoldLong	(19)	40	37	16	20	2.2,100	67
19	Jul/11	10	34.02	34.4	34.7(0.46)	35.22(0.34)	35.4(0.77)	36.31	2.3	10	78(3.2)	50	[19]	[47]	[39]	96	177	UT	1.2	OpenLong	(19)	31	72	13	20	2,96	67
20	Jul/11	9	34.02	34.4	34.54(0.32)	35.1(0.06)	35.13(0.29)	35.64	1.6	10	75(-1.5)	50	[13]	[21]	[26]	78	55	UT	0.7	HoldLong?	(15)	12	56	9	20	1.5,90	67

21	Jul/10	15	33.81	33.97	34.43(0.17)	35.08(0.06)	35.03(0.06)	35.12	1.9	4	76(-35.4)	45	[7]	[8]	[3]	56	35	UT	0.1	OpenLong?	(10)	2	9	-2	6	0.9,83	53
22	Jul/10	14	33.81	33.97	34.37(0.12)	35.06(0.14)	35.01(0.06)	35.04	1.8	4	112(2.3)	30	[5]	[9]	[1]	56	72	UT	0	OpenLong	(7)	3	10	-1	-20	0.9,83	53
23	Jul/10	13	33.81	33.97	34.33(0.12)	35.01(0.2)	34.99(-0.14)	34.95	1.7	4	109(1.6)	5	[5]	[2]	[-10]	52	7	CR	-0.1	HoldShort	(5)	-6	-12	-5	-20	0.8,82	53
24	Jul/10	12	33.81	33.97	34.29(0.15)	34.94(0.37)	35.04(-0.03)	35.06	1.8	4	108(3.5)	35	[6]	[10]	[0]	63	45	UT	0	OpenLong	(6)	-1	13	-2	-20	1.1,85	53
25	Jul/10	11	33.81	33.97	34.24(0.09)	34.81(0.35)	35.05(-0.26)	34.94	1.7	4	104(2.4)	0	[4]	[-0]	[-9]	59	27	DR	-0.2	OpenShort	(5)	-11	-13	-9	-20	1,84	53

26	Jul/10	10	33.81	33.97	34.21(0.15)	34.69(0.46)	35.14(0.11)	35.06	1.8	4	102(5)	40	[6]	[18]	[-1]	67	114	CR	-0.1	HoldShort	(6)	5	9	-10	-20	1.2,87	53
27	Jul/10	9	33.81	33.97	34.16(0.12)	34.53(0.44)	35.1(0.23)	34.98	1.7	4	97(3.2)	25	[5]	[23]	[-9]	69	169	CR	-0.2	HoldShort?	(5)	10	-16	-14	-14	1.2,89	53
28	Jul/7	15	33.75	33.72	34.12(0.15)	34.38(0.59)	35.02(0.52)	35.13	2.2	2	94(-2.1)	50	[6]	[38]	[0]	85	276	UT	0.2	HoldLong?	(6)	22	-6	-6	20	1.6,95	50
29	Jul/7	14	33.75	33.72	34.07(0.12)	34.18(0.56)	34.84(0.75)	35.19	2.3	2	96(8.8)	50	[5]	[46]	[2]	96	403	UT	0.6	OpenLong	(6)	32	-16	8	20	1.9,98	50
30	Jul/7	13	33.75	33.72	34.03(0.15)	33.99(0.62)	34.58(0.99)	35.34	2.6	2	87(14.2)	50	[6]	[58]	[30]	110	490	UT	1.4	HoldLong	(7)	42	44	24	20	2.4,100	50

31	Jul/7	12	33.75	33.72	33.98(0.12)	33.78(0.3)	34.24(0.79)	34.94	1.9	2	73(8.1)	50	[5]	[43]	[37]	103	364	UT	1.6	HoldLong	(3)	33	49	35	20	2.1,100	50
32	Jul/7	11	33.75	33.72	33.94(0.03)	33.68(0.09)	33.97(0.68)	34.5	1.2	2	65(1.5)	40	[1]	[33]	[28]	73	315	UT	1.3	OpenLong	(2)	29	31	36	20	1.4,88	50
33	Jul/7	10	33.75	33.72	33.93(-0.03)	33.65(0.06)	33.74(0.66)	34.22	0.8	2	63(-2)	40	[-1]	[30]	[27]	39	308	UR	1.2	SmallShort	(-1)	28	38	32	20	0.7,71	50
34	Jul/7	9	33.75	33.72	33.94(-0.12)	33.63(-0.12)	33.52(0.36)	33.88	0.2	2	65(-3.4)	25	[-5]	[13]	[18]	-3	213	UR	0.9	SmallShort?	(-3)	15	21	27	20	-0.1,50	50
35	Jul/6	15	33.72	33.54	33.98(-0.12)	33.67(-0.15)	33.4(0.24)	33.69	-0.1	-1	68(-8.8)	0	[-5]	[5]	[11]	-35	109	UR	0.7	SmallShort?	(-6)	10	13	24	20	-0.7,33	52

36	Jul/6	14	33.72	33.54	34.02(-0.15)	33.72(-0.21)	33.32(-0.18)	33.58	-0.2	-1	77(-0.5)	-10	[-6]	[-14]	[13]	-57	-12	DP	0.6	OpenShort	(-6)	-8	25	20	12	-1,18	52
37	Jul/6	13	33.72	33.54	34.07(-0.21)	33.79(-0.21)	33.38(-0.51)	33.36	-0.6	-1	78(3.1)	-45	[-9]	[-29]	[6]	-85	-116	DP	-0	OpenShort	(-7)	-22	22	14	-20	-1.6,5	52
38	Jul/6	12	33.72	33.54	34.14(-0.18)	33.86(-0.29)	33.55(-0.56)	33.17	-1	-1	75(10)	-50	[-8]	[-32]	[-9]	-108	-236	DT	-0.9	HoldShort	(-9)	-24	-5	-7	-20	-2.3,0	52
39	Jul/6	11	33.72	33.54	34.2(-0.15)	33.96(-0.32)	33.74(-0.62)	33.21	-0.9	-1	65(15.5)	-50	[-6]	[-35]	[-15]	-118	-295	DT	-1.4	HoldShort	(-7)	-27	-9	-24	-20	-2.7,0	52
40	Jul/6	10	33.72	33.54	34.25(-0.06)	34.07(-0.32)	33.95(-0.56)	33.29	-0.8	-1	49(10.3)	-45	[-3]	[-32]	[-34]	-128	-369	DT	-2.4	HoldShort	(-6)	-24	-69	-26	-20	-3.4,7	52

41	Jul/6	9	33.72	33.54	34.27(0.06)	34.18(-0.06)	34.14(-0.12)	33.9	0.3	-1	39(-6.7)	-5	[3]	[-6]	[-19]	-86	-212	DR	-1.1	HoldShort?	(1)	-5	-35	-22	-20	-1.7,7	52
42	Jul/5	15	33.7	33.59	34.25(0.09)	34.2(-0.06)	34.18(0.03)	34.21	0.9	1	46(-5.5)	30	[4]	[2]	[2]	-45	-102	UT	0.1	OpenLong?	(5)	1	11	-14	12	-0.2,10	52
43	Jul/5	14	33.7	33.59	34.22(0.09)	34.22(-0.09)	34.17(-0.06)	34.11	0.7	1	51(-5.6)	25	[4]	[-3]	[-6]	-49	-151	DR	-0.2	OpenShort	(2)	-3	-8	-18	-9	-0.4,11	52
44	Jul/5	13	33.7	33.59	34.19(0.12)	34.25(-0.12)	34.19(-0.03)	34.18	0.8	1	57(-7.8)	30	[5]	[-2]	[-1]	-19	-144	DR	-0	OpenShort	(5)	-1	-5	-9	20	-0,31	52
45	Jul/5	12	33.7	33.59	34.15(0.09)	34.29(-0.12)	34.2(-0.06)	34.22	0.9	1	64(-2.8)	20	[4]	[-3]	[-1]	-2	-101	DR	0.1	OpenShort	(5)	-3	-1	-9	6	0.2,43	52

46	Jul/5	11	33.7	33.59	34.12(0.12)	34.33(-0.09)	34.22(-0.03)	34.23	0.9	1	67(-4.9)	25	[5]	[-1]	[1]	4	-114	RG	0	Wait	(5)	-1	11	-10	-12	0.3,46	52
47	Jul/5	10	33.7	33.59	34.08(0.15)	34.36(-0.15)	34.23(-0.12)	34.13	0.7	1	72(-7.8)	25	[6]	[-6]	[-5]	9	-192	DR	-0.2	OpenShort	(3)	-5	-6	-12	-15	0.1,56	52
48	Jul/5	9	33.7	33.59	34.03(0.18)	34.41(-0.09)	34.27(-0.15)	34.18	0.8	1	80(-8.7)	25	[8]	[-5]	[-2]	24	-204	DR	-0.2	OpenShort?	(7)	-6	-5	8	-20	0.3,66	52
49	Jul/3	12	33.63	33.5	33.97(0.21)	34.44(0.06)	34.32(-0.17)	34.22	1	-1	89(-9.2)	20	[9]	[-4]	[-6]	34	-213	DR	-0.2	OpenShort	(7)	-7	-13	11	-20	0.5,71	56
50	Jul/3	11	33.63	33.5	33.9(0.21)	34.42(0.17)	34.38(-0.15)	34.34	1.2	-1	98(-6)	20	[9]	[-1]	[1]	44	-145	RG	-0.1	Wait	(9)	-6	11	15	-20	0.8,74	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI