Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 13, 2023



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $246.2800      One month high (close): $266.3000

SHW Daily Change: 1.17%   Daily StdDev 1.3%   SHW EMA_5_Trend: 0.69%   10Minute StdDev: $1.9372

Latest Price :  $266.3(1.17%)

Mon. Jul 17, 2023($0.9)   Fri. Jul 14, 2023($1.4)   Thu. Jul 13, 2023($0.9)   Wed. Jul 12, 2023($1.8)   Tue. Jul 11, 2023($1.6)   Mon. Jul 10, 2023($0.6)   Fri. Jul 7, 2023($1.4)   Thu. Jul 6, 2023($2.6)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.69%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.48%(50%)   Avg negative next hour return: -0.21%(50%)
     Thu. Jul. 13, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/1314   255.77  261.04  262.23(0.17)  263.64(0.07)  263.89(0.18) 265.041.4    1828(-4.3)50[13][23][14]90-14UT0.6HoldLong    (9)143011201.6,10075



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 263.64(hourly_sma_10 -0.53%)   262.23(hourly_sma_20 -1.06%)   261.04(daily_ema_10 -1.51%)   255.77(daily_ema_20 -3.5%)   
Resistance Levels: 


 
2Jul/1313   255.77  261.04  261.79(0.14)  263.46(0.05)  263.42(0.06) 264.011.3    1832(-3.1)50[11][13][2]75-44UT0.3HoldLong    (12)51751.1,9775
3Jul/1312   255.77  261.04  261.43(0.13)  263.34(0.05)  263.27(0.02) 263.981.3    1835(-1.5)50[10][9][5]68-23UT0.3OpenLong    (12)213271.1,9075
4Jul/1311   255.77  261.04  261.09(0.12)  263.22(0.11)  263.23(-0.03) 263.521.2    1837(-1.2)50[9][8][4]58-35UT0.1OpenLong    (10)-218-6-141,8375
5Jul/1310   255.77  261.04  260.77(0.11)  262.93(0.1)  263.3(-0.05) 262.911.1    1838(-1.3)50[9][6][-2]55-42CR-0.2HoldShort    (9)-44-11-200.9,8275
 


6Jul/139   255.77  261.04  260.49(0.11)  262.67(0.12)  263.42(-0.03) 262.771.1    1839(-0.4)50[9][8][-8]62-26CR-0.3HoldShort?    (9)-2-15-10-180.9,8975
7Jul/1215   254.69  260  260.21(0.09)  262.36(0.11)  263.51(0.03) 263.261.4    1739(-0.8)50[7][11][-6]7539CR-0.1HoldShort?    (9)2-15-6-11.2,9571
8Jul/1214   254.69  260  259.98(0.14)  262.06(0.15)  263.42(0.08) 263.751.4    1740(0.8)50[11][17][-1]8730CR0.1OpenShort    (9)6-3-4141.5,9971
9Jul/1213   254.69  260  259.61(0.14)  261.68(0.18)  263.21(0.26) 263.851.5    1739(2.3)50[11][33][7]9384UT0.3OpenLong    (12)2016-3201.7,10071
10Jul/1212   254.69  260  259.25(0.1)  261.22(0.15)  262.54(0.22) 263.311.4    1737(2.2)50[8][27][-0]94115UT0.3OpenLong    (10)17-2-7201.8,9971
 


11Jul/1211   254.69  260  258.98(0.12)  260.83(0.28)  261.96(0.3) 263.371.4    1735(4.3)50[9][39][8]100125UT0.6HoldLong    (9)23193122,10071
12Jul/1210   254.69  260  258.66(0.11)  260.1(0.22)  261.17(0.18) 262.751.3    1731(2.8)50[9][27][2]10396TP0.8OpenShort    (9)14-25202.1,10071
13Jul/129   254.69  260  258.37(0.1)  259.52(0.22)  260.71(0.22) 262.81.3    1728(5.2)50[8][30][27]114125UT1.2HoldLong?    (9)17668202.6,9971
14Jul/1115   253.59  259.34  258.1(0.07)  258.95(0.14)  260.14(0.1) 260.581.1    1823(1.6)50[5][18][5]9055UT0.3OpenLong?    (5)813-6171.8,9568
15Jul/1114   253.59  259.34  257.91(0.07)  258.6(0.12)  259.88(0.07) 260.131.1    1821(1.1)50[5][14][3]8838UT0.2OpenLong    (6)510-8151.7,9568
 


16Jul/1113   253.59  259.34  257.74(0.07)  258.3(0.09)  259.7(0.26) 259.791    1820(0.8)50[5][28][-2]8975CR0.1OpenShort    (6)20-145201.7,9668
17Jul/1112   253.59  259.34  257.56(0.08)  258.06(0.07)  259.02(0.27) 260.251.1    1819(2.2)50[6][28][10]10887UT1HoldLong    (6)21921202.3,10068
18Jul/1111   253.59  259.34  257.35(0.1)  257.88(0.13)  258.32(0.21) 259.951    1817(0.6)50[8][26][15]11353UT1.6CloseLong    (6)161647202.5,10068
19Jul/1110   253.59  259.34  257.09(0.12)  257.54(0.12)  257.77(0.21) 259.40.9    1816(-1.6)50[9][26][9]7523UT1.6HoldLong    (7)16926202.3,6768
20Jul/119   253.59  259.34  256.78(0.08)  257.24(0.05)  257.24(0.13) 259.120.9    1818(-0.2)50[6][17][32]4543UT1.7OpenLong?    (9)10839202.1,4268
 


21Jul/1015   252.68  258.43  256.57(0.02)  257.12(-0.03)  256.9(-0.06) 256.410.6    1718(0)45[2][-3][-7]-29-46DR-0.4OpenShort?    (3)-5-10-17-10-0.1,2465
22Jul/1014   252.68  258.43  256.52(-0.05)  257.2(-0.01)  257.06(-0.16) 256.750.6    1718(-2.6)10[-4][-11][-7]-420RG-0.3Wait    (2)-13-13-11-120.2,4165
23Jul/1013   252.68  258.43  256.66(-0.04)  257.22(-0.01)  257.46(0.06) 257.170.7    1721(-2.1)35[-3][6][-1]1875RG-0.2Wait    (-4)5-0-5-10.4,5865
24Jul/1012   252.68  258.43  256.77(-0.05)  257.24(0.02)  257.3(0.03) 257.180.7    1723(-2.2)35[-4][5][1]2278UR-0.1SmallShort    (-4)26-6-30.3,6465
25Jul/1011   252.68  258.43  256.9(-0.03)  257.24(0)  257.22(-0.05) 256.970.7    1725(-0.6)30[-2][-2][-4]2817RG-0.2Wait    (-5)-4-138-80,7865
 


26Jul/1010   252.68  258.43  256.98(-0.04)  257.19(0.07)  257.36(0.04) 257.40.7    1726(-2)25[-3][8][-10]3470RG0Wait    (-2)3-3410-30.3,7665
27Jul/109   252.68  258.43  257.09(-0.06)  257.01(0.08)  257.25(0.11) 258.530.9    1728(-3.3)50[-5][13][25]39148UR0.7SmallShort?    (-2)96411180.8,6965
28Jul/715   251.91  257.57  257.25(-0.1)  256.81(0.06)  256.97(-0.08) 256.440.7    1631(-0.8)-5[-8][-3][-5]449RG-0.3Wait?    (-8)-6-123-20-0.4,6460
29Jul/714   251.91  257.57  257.52(-0.15)  256.65(0.12)  257.17(-0.02) 256.830.7    1632(-6.3)-15[-12][3][-8]4115RG-0.2Wait    (-8)-2-217-20-0.3,6160
30Jul/713   251.91  257.57  257.9(-0.12)  256.33(0.13)  257.21(0.08) 257.520.8    1638(-4.8)15[-9][12][3]7131UR0.1SmallShort    (-11)6387-0.1,5960
 


31Jul/712   251.91  257.57  258.22(-0.13)  256(0.07)  257.01(0.09) 257.410.8    1643(-3.5)20[-10][10][11]-4124UR0.1SmallShort    (-11)7231020-0.3,5460
32Jul/711   251.91  257.57  258.55(-0.13)  255.83(-0.1)  256.78(0.06) 256.670.7    1646(-2)5[-10][1][-3]-1776RG-0Wait    (-12)5-23820-0.6,4860
33Jul/710   251.91  257.57  258.88(-0.16)  256.09(-0.08)  256.63(0.2) 257.420.8    1648(-4.3)40[-13][12][11]-17150UR0.2SmallShort    (-9)16161220-0.4,4360
34Jul/79   251.91  257.57  259.29(-0.17)  256.3(-0.11)  256.12(0.26) 256.910.7    1653(-2.8)35[-13][15][7]-35146UR0.2SmallShort?    (-14)2051120-0.7,3360
35Jul/615   251.19  256.79  259.72(-0.16)  256.59(-0.07)  255.45(0.18) 256.720.8    1755(0.6)35[-13][11][10]-4185UR0.3SmallShort?    (-13)14181517-0.8,2966
 


36Jul/614   251.19  256.79  260.14(-0.17)  256.77(-0.16)  254.98(0.04) 256.140.7    1755(0)25[-13][-3][5]-5429RG0.3Wait    (-14)331717-1,2166
37Jul/613   251.19  256.79  260.57(-0.15)  257.18(-0.19)  254.89(-0.25) 256.030.7    1755(0.8)25[-12][-27][15]-68-83RG0.3Wait    (-14)-19361310-1.2,1266
38Jul/612   251.19  256.79  260.97(-0.18)  257.68(-0.27)  255.53(-0.37) 254.870.5    1754(3.2)5[-14][-40][13]-86-143RG-0.2Wait    (-15)-29426-19-1.6,466
39Jul/611   251.19  256.79  261.44(-0.2)  258.39(-0.42)  256.49(-0.49) 253.50.3    1751(6.4)-25[-16][-55][-15]-105-223DT-0.8HoldShort    (-16)-38-29-10-20-2.2,066
40Jul/610   251.19  256.79  261.97(-0.14)  259.47(-0.37)  257.75(-0.32) 254.450.5    1744(7.2)-25[-11][-39][-18]-106-230DT-1HoldShort    (-15)-25-35-9-20-2.4,466
 


41Jul/69   251.19  256.79  262.33(-0.11)  260.44(-0.31)  258.59(-0.34) 255.610.6    1737(6.2)-20[-9][-38][-44]-105-236DT-1.1HoldShort?    (-9)-26-114-8-20-2.5,866
42Jul/515   250.33  255.86  262.61(-0.04)  261.26(-0.15)  259.46(-0.14) 259.391.2    1831(2.7)30[-3][-14][-1]-74-115RG-0Wait?    (-3)-11-210-17-1.5,1471
43Jul/514   250.33  255.86  262.71(-0.03)  261.66(-0.23)  259.82(-0.17) 259.481.2    1828(1.1)25[-2][-20][-4]-78-133RG-0.2Wait    (-3)-13-8-1-9-1.5,1071
44Jul/513   250.33  255.86  262.71(0)  262.27(-0.22)  260.27(-0.34) 259.751.3    1827(-0.1)50[0][-32][8]-82-206RG-0.3Wait    (-2)-2736-14-20-1.5,671
45Jul/512   250.33  255.86  262.78(0.01)  262.84(-0.26)  261.17(-0.45) 258.551.1    1827(-0.9)30[1][-42][-27]-103-283DR-1.3HoldShort    (-2)-35-48-33-20-2.1,071
 


46Jul/511   250.33  255.86  262.75(0.06)  263.53(-0.16)  262.34(-0.27) 260.161.3    1828(-3.7)35[5][-23][-21]-76-228DR-1HoldShort    (4)-21-31-39-20-1.2,471
47Jul/510   250.33  255.86  262.59(0.1)  263.95(-0.11)  263.04(-0.16) 261.211.5    1832(-4.8)50[8][-12][-15]-39-190DR-0.8OpenShort    (6)-13-19-26-20-0.6,2671
48Jul/59   250.33  255.86  262.34(0.11)  264.24(-0.09)  263.47(-0.31) 261.831.5    1837(-4.7)45[9][-22][-27]-5-208DR-0.6OpenShort?    (9)-24-70-2-20-0.2,5071
49Jul/312   249.43  254.85  262.05(0.17)  264.24(0)  264.28(-0.09) 264.211.9    2241(-2.1)50[13][2][2]40-113UT-0OpenLong    (13)-7213-80.7,7284
50Jul/311   249.43  254.85  261.61(0.16)  264.47(0.1)  264.53(-0.06) 264.121.9    2244(-2.1)50[13][8][2]39-78UT-0.1OpenLong    (14)-5613-200.7,7184
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA