MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $53.3300 One month high (close): $59.2400

MET Daily Change: 0.8% Daily StdDev 2.16% MET EMA_5_Trend: 0.86% 10Minute StdDev: $0

Latest Price : $59.17(0.8%)

Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.7

Sample size 3 Avg positive next hour return: 0.5%(67%) Avg negative next hour return: -0.08%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	14	56.17	57.62	58.95(0.14)	58.91(-0.07)	59.02(0.07)	58.97	1.6	13	21(-7.2)	50	[7]	[6]	[4]	-25	-121	UT	-0.1	OpenLong	(4)	3	12	-10	20	0.1,23	79
Daily Trend: % Up Forces: Down Forces: 58.91(hourly_sma_10 -0.1%) Support Levels: 57.62(daily_ema_10 -2.29%) 56.17(daily_ema_20 -4.75%) Resistance Levels:

2	Jul/13	13	56.17	57.62	58.87(0.1)	58.95(-0.1)	58.98(0.05)	58.82	1.5	13	29(-4.9)	50	[5]	[4]	[-7]	-25	-95	CR	-0.3	HoldShort	(6)	2	-18	-11	8	-0.1,28	79
3	Jul/13	12	56.17	57.62	58.81(0.14)	59.01(-0.15)	58.95(0.1)	59.05	1.6	13	34(-3.3)	50	[7]	[6]	[0]	-2	-74	UT	0.2	OpenLong	(7)	5	-7	0	20	0.4,38	79
4	Jul/13	11	56.17	57.62	58.73(0.12)	59.01(0)	58.89(0.12)	59.14	1.7	13	37(-1.7)	50	[6]	[10]	[0]	5	-19	UT	0.4	OpenLong	(7)	6	0	2	0	0.6,40	79
5	Jul/13	10	56.17	57.62	58.66(0.12)	59.1(0.03)	58.82(0.05)	59.14	1.7	13	39(-1.1)	50	[6]	[8]	[10]	9	-26	UT	0.5	OpenLong	(7)	2	30	-2	2	0.7,41	79

6	Jul/13	9	56.17	57.62	58.59(0.09)	59.08(-0.03)	58.79(-0.24)	58.77	1.5	13	40(-0.9)	50	[4]	[-7]	[-1]	-3	-118	DR	-0	OpenShort?	(4)	-11	10	-10	-20	0.3,40	79
7	Jul/12	15	55.91	57.2	58.54(0.05)	59.1(-0.05)	58.93(-0.24)	58.64	1.7	12	41(-3.6)	40	[2]	[-9]	[-9]	-2	-88	DR	-0.4	OpenShort?	(3)	-11	-9	-15	-20	0.1,46	71
8	Jul/12	14	55.91	57.2	58.51(0.1)	59.13(0.02)	59.07(-0.4)	58.76	1.7	12	44(-1)	50	[5]	[-14]	[-9]	15	-155	DR	-0.4	OpenShort	(4)	-19	-5	-19	-20	0.3,57	71
9	Jul/12	13	55.91	57.2	58.45(0.09)	59.12(0.05)	59.31(-0.1)	58.82	1.8	12	45(-0.6)	45	[4]	[1]	[-11]	28	-54	CR	-0.7	HoldShort	(5)	-5	-14	-17	-20	0.5,65	71
10	Jul/12	12	55.91	57.2	58.4(0.09)	59.09(0.17)	59.31(0)	58.99	1.9	12	46(0.4)	35	[4]	[8]	[-19]	43	11	CR	-0.5	HoldShort	(5)	0	-35	-23	-20	0.8,73	71

11	Jul/12	11	55.91	57.2	58.35(0.15)	58.99(0.34)	59.37(0.15)	59.43	2.1	12	45(1.8)	50	[7]	[19]	[-1]	73	80	CR	0.1	HoldShort	(7)	7	6	-8	-13	1.5,85	71
12	Jul/12	10	55.91	57.2	58.26(0.17)	58.79(0.31)	59.28(0.14)	59.36	2.1	12	44(0.5)	50	[8]	[19]	[-17]	80	56	CR	0.1	OpenShort	(7)	7	-46	-6	-5	1.5,92	71
13	Jul/12	9	55.91	57.2	58.16(0.24)	58.61(0.43)	59.2(0.46)	59.95	2.5	12	43(6.7)	50	[11]	[37]	[29]	113	187	UT	1.1	HoldLong?	(11)	21	66	3	20	2.5,100	71
14	Jul/11	15	55.66	56.83	58.02(0.19)	58.36(0.24)	58.93(0.22)	59.13	2.3	13	36(-1.6)	50	[9]	[22]	[6]	98	56	UT	0.3	HoldLong?	(8)	10	10	-2	20	1.9,100	75
15	Jul/11	14	55.66	56.83	57.91(0.19)	58.22(0.22)	58.8(0.32)	59	2.2	13	38(0.6)	50	[9]	[26]	[5]	98	82	UT	0.3	HoldLong	(8)	15	3	-2	20	1.9,100	75

16	Jul/11	13	55.66	56.83	57.8(0.19)	58.09(0.17)	58.61(0.53)	58.96	2.2	13	37(1.4)	50	[9]	[35]	[8]	103	145	UT	0.6	HoldLong	(10)	25	7	5	20	2.1,100	75
17	Jul/11	12	55.66	56.83	57.69(0.19)	57.99(0.19)	58.3(0.48)	58.88	2.1	13	36(1.9)	50	[9]	[33]	[15]	105	142	UT	1.1	HoldLong	(9)	22	18	16	20	2.2,100	75
18	Jul/11	11	55.66	56.83	57.58(0.17)	57.88(0.17)	58.02(0.4)	58.66	2	13	34(1.5)	50	[8]	[29]	[14]	103	120	UT	1.2	HoldLong	(8)	19	14	30	20	2.1,100	75
19	Jul/11	10	55.66	56.83	57.48(0.17)	57.78(0.12)	57.79(0.3)	58.49	1.9	13	33(0.8)	50	[8]	[23]	[20]	88	87	UT	1.4	HoldLong	(8)	14	35	19	20	2.1,85	75
20	Jul/11	9	55.66	56.83	57.38(0.12)	57.78(0)	57.62(0.09)	58.06	1.6	13	32(-0.7)	50	[6]	[10]	[21]	57	22	UT	0.9	OpenLong?	(7)	4	52	4	20	1.4,72	75

21	Jul/10	15	55.37	56.31	57.31(0.09)	57.71(-0.03)	57.57(-0.17)	57.42	1.6	9	32(-7.7)	50	[4]	[-5]	[-6]	13	-112	DR	-0.3	OpenShort?	(4)	-8	-4	-17	-20	0.2,58	60
22	Jul/10	14	55.37	56.31	57.26(0.05)	57.73(0.02)	57.67(-0.12)	57.47	1.6	9	40(-0.1)	40	[2]	[-2]	[-8]	32	-40	DR	-0.4	OpenShort	(4)	-6	-8	-13	-20	0.4,72	60
23	Jul/10	13	55.37	56.31	57.23(0.05)	57.72(0.07)	57.74(-0.07)	57.56	1.7	9	40(-0.1)	35	[2]	[2]	[-9]	45	-8	CR	-0.3	HoldShort	(2)	-3	-11	-13	-20	0.6,80	60
24	Jul/10	12	55.37	56.31	57.2(0.07)	57.68(0.12)	57.78(-0.03)	57.7	1.8	9	40(0.8)	50	[3]	[5]	[-3]	65	12	CR	-0.2	HoldShort	(4)	-1	-1	-6	-17	1,90	60
25	Jul/10	11	55.37	56.31	57.16(0.07)	57.61(0.16)	57.8(-0.07)	57.71	1.8	9	40(0.9)	40	[3]	[4]	[-8]	71	13	CR	-0.2	HoldShort	(3)	-3	-17	-4	-20	1.1,93	60

26	Jul/10	10	55.37	56.31	57.12(0.09)	57.52(0.21)	57.84(0.1)	57.91	2	9	39(3.1)	50	[4]	[13]	[1]	84	76	UT	0.1	OpenLong	(4)	5	6	-4	2	1.6,94	60
27	Jul/10	9	55.37	56.31	57.07(0.11)	57.4(0.19)	57.78(0.16)	57.84	1.9	9	36(1.7)	50	[5]	[16]	[2]	84	60	UT	0.1	OpenLong?	(4)	8	9	-10	10	1.7,91	60
28	Jul/7	15	55.24	55.91	57.01(0.12)	57.29(0.21)	57.69(0.23)	57.73	2	9	34(0.2)	50	[6]	[20]	[-2]	83	66	CR	0.1	OpenShort?	(5)	11	-6	-7	10	1.6,93	63
29	Jul/7	14	55.24	55.91	56.94(0.02)	57.17(0.23)	57.56(0.23)	57.8	2	9	34(2)	35	[1]	[19]	[0]	97	188	UT	0.6	OpenLong	(6)	11	-10	5	20	2,97	63
30	Jul/7	13	55.24	55.91	56.93(0.04)	57.04(0.25)	57.43(0.42)	57.92	2.1	9	32(3.3)	50	[2]	[29]	[15]	113	236	UT	1.2	HoldLong	(2)	20	20	21	20	2.5,100	63

31	Jul/7	12	55.24	55.91	56.91(0.04)	56.9(0.21)	57.19(0.32)	57.67	1.9	9	28(2.5)	50	[2]	[23]	[18]	103	170	UT	1.3	HoldLong	(0)	15	30	26	20	2.1,100	63
32	Jul/7	11	55.24	55.91	56.89(0.02)	56.78(0.05)	57.01(0.21)	57.31	1.6	9	26(0.9)	50	[1]	[14]	[14]	83	104	UT	0.9	HoldLong	(0)	10	15	32	20	1.3,100	63
33	Jul/7	10	55.24	55.91	56.88(0.05)	56.75(0.04)	56.89(0.18)	57.13	1.5	9	25(-0.2)	50	[2]	[13]	[10]	50	34	UT	0.8	OpenLong	(1)	9	5	28	20	0.8,80	63
34	Jul/7	9	55.24	55.91	56.85(0.02)	56.73(0.04)	56.79(0.23)	57.07	1.5	9	25(0.5)	50	[1]	[15]	[14]	24	78	UT	0.9	OpenLong?	(2)	11	22	24	20	0.7,56	63
35	Jul/6	15	55.02	55.54	56.84(0.02)	56.73(0)	56.66(0.09)	56.81	1.5	7	25(-2)	50	[1]	[6]	[5]	-12	-6	UT	0.5	OpenLong?	(0)	4	5	15	9	-0.1,41	59

36	Jul/6	14	55.02	55.54	56.84(0)	56.71(-0.04)	56.61(0.11)	56.75	1.5	7	27(-0.1)	50	[0]	[6]	[5]	-34	18	UR	0.4	SmallShort	(0)	5	6	12	16	-0.3,24	59
37	Jul/6	13	55.02	55.54	56.83(0.02)	56.71(0)	56.55(-0.11)	56.68	1.4	7	27(-0.4)	40	[1]	[-3]	[1]	-49	-77	RG	0.4	Wait	(0)	-5	7	-1	-11	-0.5,14	59
38	Jul/6	12	55.02	55.54	56.83(0)	56.73(0.04)	56.61(-0.11)	56.6	1.4	7	27(-0.4)	50	[0]	[-2]	[1]	-56	-68	RG	-0	Wait	(1)	-5	10	-4	-20	-0.7,12	59
39	Jul/6	11	55.02	55.54	56.82(0.02)	56.71(-0.18)	56.67(-0.14)	56.48	1.2	7	28(-0.3)	35	[1]	[-9]	[-6]	-70	-115	DR	-0.6	OpenShort	(0)	-7	-8	-25	12	-1.1,8	59
40	Jul/6	10	55.02	55.54	56.81(0.04)	56.81(-0.18)	56.75(-0.09)	56.57	1.3	7	28(-2.5)	50	[2]	[-6]	[1]	-47	-104	RG	-0.6	Wait	(1)	-4	9	-16	11	-0.7,21	59

41	Jul/6	9	55.02	55.54	56.79(0.04)	56.91(-0.14)	56.8(-0.19)	56.46	1.2	7	30(-2.2)	15	[2]	[-10]	[-19]	-43	-147	DR	-1	OpenShort?	(1)	-9	-42	-15	-20	-0.9,30	59
42	Jul/5	15	54.82	55.31	56.77(0.09)	56.99(-0.02)	56.91(0.09)	56.96	1.9	7	33(-5.9)	50	[4]	[7]	[1]	4	-38	UT	0.1	OpenLong?	(4)	4	5	-2	-2	0.5,41	66
43	Jul/5	14	54.82	55.31	56.72(0.09)	57(0.05)	56.86(0.18)	56.9	1.9	7	38(-2.6)	50	[4]	[13]	[-1]	0	-14	CR	0.1	HoldShort	(4)	9	3	-2	-20	0.4,40	66
44	Jul/5	13	54.82	55.31	56.67(0.09)	57(0)	56.76(-0.19)	56.86	1.9	7	41(-2.6)	45	[4]	[-6]	[-3]	3	-106	DR	0.2	OpenShort	(4)	-9	-4	-2	-9	0.4,43	66
45	Jul/5	12	54.82	55.31	56.62(0.09)	56.97(0.04)	56.87(-0.26)	56.91	1.9	7	44(-2.1)	30	[4]	[-8]	[-3]	9	-105	DR	0.1	OpenShort	(4)	-12	-2	-4	-16	0.6,44	66

46	Jul/5	11	54.82	55.31	56.57(0.11)	56.95(0.05)	57.02(-0.09)	56.93	1.9	7	46(-2.1)	50	[5]	[0]	[2]	6	-74	UT	-0.2	OpenLong	(5)	-4	21	-26	-5	0.7,38	66
47	Jul/5	10	54.82	55.31	56.51(0.16)	56.92(0.02)	57.07(-0.12)	56.68	1.7	7	48(-10.4)	50	[8]	[-1]	[-0]	8	-159	RG	-0.7	Wait	(4)	-6	24	-30	-20	0.3,50	66
48	Jul/5	9	54.82	55.31	56.42(0.16)	56.91(-0.02)	57.14(-0.07)	56.4	1.4	7	58(-8.9)	20	[8]	[0]	[-32]	20	-176	DR	-1.2	OpenShort?	(7)	-3	-84	7	-20	-0,70	66
49	Jul/3	12	54.63	55.08	56.33(0.23)	56.92(0.19)	57.18(0.21)	57.42	2.5	9	67(-1.5)	50	[11]	[19]	[1]	84	14	UT	0.3	HoldLong	(12)	10	-18	28	20	1.5,96	70
50	Jul/3	11	54.63	55.08	56.2(0.27)	56.81(0.25)	57.06(0.33)	57.64	2.7	9	69(1.4)	50	[13]	[27]	[21]	98	73	UT	0.7	OpenLong	(14)	16	36	33	20	1.9,100	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI