FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $37.9100 One month high (close): $42.0800

FCX Daily Change: 3.34% Daily StdDev 2.35% FCX EMA_5_Trend: 2.14% 10Minute StdDev: $0

Latest Price : $42.08(3.34%)

Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.14% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.7%(60%) Avg negative next hour return: -0.38%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	14	39.67	39.76	40.6(0.37)	41.39(0.27)	41.88(0.29)	41.99	2.5	6	107(-1.1)	50	[16]	[25]	[4]	85	61	UT	0.1	HoldLong	(16)	12	2	-3	20	1.4,100	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.39(hourly_sma_10 -1.43%) 40.6(hourly_sma_20 -3.31%) 39.76(daily_ema_10 -5.31%) 39.67(daily_ema_20 -5.53%) Resistance Levels:

2	Jul/13	13	39.67	39.76	40.45(0.4)	41.28(0.32)	41.76(0.55)	41.97	2.5	6	108(1.6)	50	[17]	[38]	[7]	88	132	UT	0.2	OpenLong	(18)	23	11	-3	20	1.5,100	58
3	Jul/13	12	39.67	39.76	40.29(0.35)	41.15(0.29)	41.53(0.48)	41.87	2.4	6	106(2.8)	50	[15]	[34]	[6]	90	173	UT	0.3	OpenLong	(18)	20	5	-2	20	1.6,100	58
4	Jul/13	11	39.67	39.76	40.15(0.4)	41.03(0.51)	41.33(0.56)	41.82	2.3	6	103(3.9)	50	[17]	[42]	[5]	95	175	UT	0.5	OpenLong	(17)	24	8	4	20	1.8,100	58
5	Jul/13	10	39.67	39.76	39.99(0.4)	40.82(0.54)	41.1(0.51)	41.75	2.3	6	100(5.4)	50	[17]	[41]	[18]	98	184	UT	0.7	OpenLong	(18)	22	38	5	20	1.9,100	58

6	Jul/13	9	39.67	39.76	39.83(0.33)	40.6(0.47)	40.89(0.25)	41.4	1.9	6	94(3.8)	50	[14]	[28]	[23]	95	138	UT	0.6	OpenLong?	(16)	11	60	4	20	1.8,100	58
7	Jul/12	15	39.45	39.45	39.7(0.3)	40.41(0.37)	40.79(0.05)	40.86	1.9	3	90(-21.2)	50	[13]	[14]	[-0]	82	18	UT	0.1	HoldLong?	(14)	2	2	-4	-5	1.4,97	53
8	Jul/12	14	39.45	39.45	39.58(0.23)	40.26(0.4)	40.77(0.1)	40.84	1.9	3	112(5.5)	50	[10]	[16]	[5]	83	128	UT	0.1	OpenLong	(14)	4	17	-8	12	1.5,95	53
9	Jul/12	13	39.45	39.45	39.49(0.23)	40.1(0.35)	40.73(0.49)	40.69	1.7	3	106(6)	50	[10]	[31]	[-0]	83	198	UT	-0.1	OpenLong	(11)	21	-3	-12	20	1.5,95	53
10	Jul/12	12	39.45	39.45	39.4(0.2)	39.96(0.38)	40.53(0.55)	40.72	1.7	3	100(8.1)	50	[8]	[34]	[-3]	93	282	CR	0.3	OpenShort	(10)	23	-14	-12	20	1.8,98	53

11	Jul/12	11	39.45	39.45	39.32(0.25)	39.81(0.48)	40.31(0.72)	40.85	1.9	3	92(13)	50	[11]	[44]	[10]	108	326	UT	0.8	HoldLong	(10)	30	9	3	20	2.3,100	53
12	Jul/12	10	39.45	39.45	39.22(0.28)	39.62(0.48)	40.02(0.68)	40.77	1.8	3	79(14.4)	50	[12]	[43]	[14]	118	296	UT	1.3	HoldLong	(12)	29	14	8	20	2.7,100	53
13	Jul/12	9	39.45	39.45	39.11(0.28)	39.43(0.43)	39.75(0.71)	40.64	1.6	3	65(16.9)	50	[12]	[43]	[48]	130	293	UT	1.9	HoldLong?	(13)	30	110	15	20	3.2,100	53
14	Jul/11	15	39.31	39.39	39(0.21)	39.26(0.23)	39.47(0.2)	39.68	0.5	3	48(-6.3)	50	[9]	[16]	[6]	98	22	UT	0.6	HoldLong?	(8)	8	10	5	20	1.9,100	52
15	Jul/11	14	39.31	39.39	38.92(0.26)	39.17(0.26)	39.39(0.2)	39.59	0.4	3	54(-7.9)	50	[11]	[18]	[8]	95	-29	UT	0.5	HoldLong	(10)	9	14	6	20	1.8,100	52

16	Jul/11	13	39.31	39.39	38.82(0.23)	39.07(0.21)	39.31(0.26)	39.47	0.2	3	62(-8.1)	50	[10]	[19]	[4]	86	15	UT	0.4	HoldLong	(10)	11	7	2	20	1.5,98	52
17	Jul/11	12	39.31	39.39	38.73(0.26)	38.99(0.23)	39.21(0.26)	39.41	0.1	3	70(-7)	50	[11]	[20]	[10]	83	-4	UT	0.4	HoldLong	(12)	11	23	1	20	1.4,98	52
18	Jul/11	11	39.31	39.39	38.63(0.23)	38.9(0.08)	39.11(0.13)	39.21	-0.1	3	77(-7.7)	50	[10]	[10]	[1]	76	-36	UT	0.2	HoldLong	(10)	6	-7	3	20	1.1,98	52
19	Jul/11	10	39.31	39.39	38.54(0.26)	38.87(0.08)	39.06(0.28)	39.27	-0.1	3	85(-4.6)	50	[11]	[17]	[8]	81	11	UT	0.4	HoldLong	(12)	12	6	5	20	1.3,98	52
20	Jul/11	9	39.31	39.39	38.44(0.23)	38.84(0.03)	38.95(0.31)	39.22	-0.1	3	89(-1.2)	50	[10]	[17]	[15]	79	56	UT	0.4	HoldLong?	(12)	13	31	7	20	1.3,96	52

21	Jul/10	15	39.23	39.35	38.35(0.1)	38.83(0.05)	38.83(0.15)	38.95	-0.4	2	90(12.2)	20	[4]	[9]	[3]	68	100	UT	0.2	OpenLong?	(10)	6	2	7	18	1,93	46
22	Jul/10	14	39.23	39.35	38.31(-0.03)	38.81(0.08)	38.77(0.23)	38.93	-0.4	2	78(-1.9)	-5	[-1]	[12]	[2]	65	242	UR	0.3	SmallShort	(5)	10	0	10	8	1,90	46
23	Jul/10	13	39.23	39.35	38.31(0)	38.78(0.13)	38.68(0.03)	38.93	-0.4	2	80(-0.7)	5	[0]	[5]	[8]	58	167	UR	0.4	SmallShort	(-1)	1	22	6	0	1,83	46
24	Jul/10	12	39.23	39.35	38.32(-0.05)	38.73(0.18)	38.67(-0.15)	38.74	-0.6	2	81(-1.3)	-25	[-2]	[-2]	[3]	47	121	DP	0.1	OpenShort	(-2)	-6	18	4	-20	0.7,79	46
25	Jul/10	11	39.23	39.35	38.34(-0.05)	38.66(0.23)	38.73(-0.23)	38.59	-0.8	2	82(-1.9)	-35	[-2]	[-5]	[-9]	34	63	DT	-0.2	OpenShort	(-2)	-10	-10	-8	-20	0.4,74	46

26	Jul/10	10	39.23	39.35	38.36(-0.08)	38.57(0.31)	38.82(-0.05)	38.68	-0.7	2	84(-3.9)	-10	[-3]	[4]	[4]	41	144	UR	-0.2	SmallShort	(-1)	-2	24	-5	-20	0.5,78	46
27	Jul/10	9	39.23	39.35	38.39(-0.13)	38.45(0.23)	38.84(-0.1)	38.48	-1	2	88(-4.9)	-50	[-6]	[-0]	[-22]	35	119	DT	-0.5	OpenShort?	(-6)	-4	-50	-2	-20	0.1,82	46
28	Jul/7	15	39.17	39.3	38.44(-0.13)	38.36(0.42)	38.88(0.26)	38.91	-0.3	1	93(0.7)	-40	[-6]	[18]	[-1]	57	303	RG	0	Wait?	(-4)	11	-13	12	13	0.6,92	44
29	Jul/7	14	39.17	39.3	38.49(-0.26)	38.2(0.45)	38.78(0.49)	39.02	-0.2	1	92(-20.7)	-40	[-11]	[27]	[8]	57	498	UR	0.3	SmallShort	(-5)	21	-1	20	20	0.7,89	44
30	Jul/7	13	39.17	39.3	38.59(-0.26)	38.03(0.42)	38.59(0.7)	39.03	-0.2	1	113(-15.3)	-20	[-11]	[35]	[18]	42	517	UR	0.5	SmallShort	(-13)	30	22	23	20	0.5,79	44

31	Jul/7	12	39.17	39.3	38.69(-0.23)	37.87(0.19)	38.32(0.68)	38.84	-0.4	1	128(-10.6)	5	[-10]	[30]	[25]	20	413	UR	0.5	SmallShort	(-13)	29	29	24	20	0.1,67	44
32	Jul/7	11	39.17	39.3	38.78(-0.26)	37.8(-0.16)	38.06(0.58)	38.59	-0.7	1	139(-7.5)	15	[-11]	[18]	[23]	-4	330	UR	0.4	SmallShort	(-13)	25	15	22	20	-0.2,51	44
33	Jul/7	10	39.17	39.3	38.88(-0.21)	37.86(-0.13)	37.84(0.64)	38.46	-0.8	1	146(-2.6)	20	[-9]	[21]	[30]	-26	237	UR	0.5	SmallShort	(-14)	27	48	18	20	-0.3,32	44
34	Jul/7	9	39.17	39.3	38.96(-0.26)	37.91(-0.26)	37.6(0.37)	38.06	-1.3	1	149(0.4)	20	[-11]	[7]	[24]	-51	99	UR	0.4	SmallShort?	(-12)	16	44	12	20	-0.7,17	44
35	Jul/6	15	39.13	39.41	39.06(-0.28)	38.01(-0.34)	37.46(0.11)	37.69	-1.6	2	148(10.9)	-10	[-12]	[-7]	[8]	-69	-61	DP	0.2	OpenShort?	(-14)	5	17	10	8	-1.1,9	42

36	Jul/6	14	39.13	39.41	39.17(-0.31)	38.14(-0.47)	37.42(-0.29)	37.55	-1.8	2	138(5.3)	-35	[-13]	[-27]	[5]	-79	-187	DP	0.1	OpenShort	(-15)	-12	11	9	-3	-1.3,4	42
37	Jul/6	13	39.13	39.41	39.29(-0.3)	38.32(-0.52)	37.53(-0.92)	37.46	-1.9	2	132(8.3)	-50	[-13]	[-54]	[2]	-86	-404	DP	-0.1	OpenShort	(-15)	-39	16	8	-20	-1.5,2	42
38	Jul/6	12	39.13	39.41	39.41(-0.3)	38.52(-0.64)	37.88(-0.89)	37.33	-2	2	124(11.7)	-50	[-13]	[-56]	[-4]	-98	-457	DT	-0.5	OpenShort	(-15)	-38	4	2	-20	-1.9,0	42
39	Jul/6	11	39.13	39.41	39.53(-0.3)	38.77(-0.97)	38.22(-0.88)	37.3	-2	2	112(16.1)	-50	[-13]	[-62]	[-14]	-105	-485	DT	-0.9	HoldShort	(-15)	-37	-20	-11	-20	-2.2,0	42
40	Jul/6	10	39.13	39.41	39.65(-0.23)	39.15(-0.94)	38.56(-0.85)	37.47	-1.8	2	96(17.6)	-50	[-10]	[-60]	[-37]	-110	-535	DT	-1.3	HoldShort	(-13)	-36	-77	-11	-20	-2.5,3	42

41	Jul/6	9	39.13	39.41	39.74(-0.13)	39.52(-0.63)	38.89(-0.56)	38.12	-1.1	2	79(7.8)	-45	[-6]	[-40]	[-50]	-104	-419	DT	-1.1	HoldShort?	(-7)	-24	-123	-8	-20	-2.3,4	42
42	Jul/5	15	39.1	39.62	39.79(0.03)	39.77(-0.35)	39.11(-0.13)	39.18	0.1	5	71(1.5)	50	[1]	[-12]	[2]	-71	-210	RG	0.1	Wait?	(0)	-6	16	0	-20	-1,4	59
43	Jul/5	14	39.1	39.62	39.79(0)	39.91(-0.23)	39.16(-0.41)	39.04	-0.1	5	69(-0.4)	20	[0]	[-22]	[-7]	-77	-287	DR	-0.2	HoldShort	(0)	-18	8	-9	-20	-1.1,1	59
44	Jul/5	13	39.1	39.62	39.79(0)	40(-0.27)	39.32(-1.08)	38.97	-0.1	5	70(0.3)	0	[0]	[-52]	[-16]	-81	-456	DR	-0.5	HoldShort	(0)	-46	-5	-24	-20	-1.3,2	59
45	Jul/5	12	39.1	39.62	39.79(0)	40.11(-0.25)	39.75(-0.97)	39.01	-0.1	5	69(-0.6)	0	[0]	[-47]	[-29]	-72	-420	DR	-1.1	OpenShort	(0)	-42	-37	-35	-20	-1.2,8	59

46	Jul/5	11	39.1	39.62	39.78(0.08)	40.21(-0.15)	40.14(-0.72)	39.33	0.2	5	70(-2.7)	5	[3]	[-33]	[-23]	-49	-355	DR	-1.2	OpenShort	(2)	-31	-15	-50	-20	-0.7,19	59
47	Jul/5	10	39.1	39.62	39.75(0.03)	40.27(-0.1)	40.43(-0.59)	39.46	0.4	5	73(-1.2)	-5	[1]	[-27]	[-31]	-9	-238	DR	-1.4	OpenShort	(4)	-25	-47	-38	-20	-0.4,51	59
48	Jul/5	9	39.1	39.62	39.74(0.1)	40.31(0.07)	40.67(-0.02)	39.87	0.8	5	74(-0.9)	-5	[4]	[2]	[-48]	34	-69	CR	-1.2	HoldShort?	(5)	-1	-131	11	-20	0.2,79	59
49	Jul/3	12	39.01	39.64	39.7(0.25)	40.28(0.35)	40.68(0.54)	41.06	1.9	11	75(16.5)	50	[11]	[35]	[13]	100	232	UT	0.5	HoldLong	(11)	23	9	33	20	2,100	66
50	Jul/3	11	39.01	39.64	39.6(0.2)	40.14(0.43)	40.46(0.47)	40.98	1.8	11	58(7.3)	50	[9]	[34]	[19]	105	268	UT	0.8	HoldLong	(11)	21	25	35	20	2.2,100	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI