|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 13, 2023 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $36.3200 One month high (close): $41.3000
CSIQ Daily Change: -0.6% Daily StdDev 2.69% CSIQ EMA_5_Trend: 0.56% 10Minute StdDev: $0.5194
Latest Price : $38.22(-0.6%) | Mon. Jul 17, 2023($0.5) Fri. Jul 14, 2023($0.6) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.6) Tue. Jul 11, 2023($0.5) Mon. Jul 10, 2023($0.5) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.5)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.3
| | Thu. Jul. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 14 | 37.93 | 37.81 | 38.09(-0.05) | 38.48(-0.1) | 38.31(-0.29) | 38.22 | 0.2 | | 1 | 43(-0.7) | -20 | [-2] | [-12] | [-2] | 19 | 9 | DT | -0.2 | OpenShort | | (2) | -11 | 2 | -8 | -13 | 0.3,61 | 46 | Sample size 50 Avg positive next hour return: 0.7%(36%) Avg negative next hour return: -0.57%(64%)
Daily Trend: %
Up Forces:
Down Forces: 38.09(hourly_sma_20 -0.34%)
Support Levels: 37.93(daily_ema_20 -0.76%) 37.81(daily_ema_10 -1.07%)
Resistance Levels: 38.48(weak_hourly_sma_10 0.68%)
|
| | | 2 | Jul/13 | 13 | 37.93 | 37.81 | 38.11(-0.05) | 38.52(0.05) | 38.42(-0.23) | 38.2 | 0.2 | | 1 | 44(-0.9) | -35 | [-2] | [-7] | [-13] | 21 | 12 | DT | -0.4 | OpenShort | | (-2) | -9 | -11 | -14 | -20 | 0.2,66 | 46 | | 3 | Jul/13 | 12 | 37.93 | 37.81 | 38.13(-0.03) | 38.5(0.05) | 38.51(-0.21) | 38.31 | 0.3 | | 1 | 45(-0.2) | -15 | [-1] | [-6] | [-7] | 33 | 26 | DT | -0.4 | OpenShort | | (-1) | -8 | -2 | -17 | -20 | 0.3,75 | 46 | | 4 | Jul/13 | 11 | 37.93 | 37.81 | 38.14(0.05) | 38.48(0.23) | 38.59(-0.1) | 38.33 | 0.3 | | 1 | 45(-0.2) | -20 | [2] | [2] | [-14] | 44 | -24 | CR | -0.5 | HoldShort | | (-1) | -4 | -17 | -12 | -20 | 0.4,84 | 46 | | 5 | Jul/13 | 10 | 37.93 | 37.81 | 38.12(0.11) | 38.39(0.26) | 38.63(-0.08) | 38.5 | 0.5 | | 1 | 45(0.3) | -5 | [4] | [4] | [-12] | 63 | -29 | CR | -0.2 | HoldShort | | (3) | -3 | -27 | -6 | -20 | 0.7,95 | 46 | | | | |
| 6 | Jul/13 | 9 | 37.93 | 37.81 | 38.08(0.13) | 38.29(0.26) | 38.66(0.1) | 38.77 | 0.7 | | 1 | 45(2.2) | 30 | [5] | [11] | [7] | 83 | 77 | UT | 0.2 | OpenLong? | | (5) | 4 | 11 | 2 | 20 | 1.3,100 | 46 | | 7 | Jul/12 | 15 | 37.88 | 37.72 | 38.03(0.21) | 38.19(0.32) | 38.62(0.36) | 38.66 | 0.7 | | 1 | 43(-1.9) | 45 | [8] | [23] | [2] | 80 | 52 | UT | 0.1 | HoldLong? | | (5) | 13 | -1 | 3 | 18 | 1.3,97 | 51 | | 8 | Jul/12 | 14 | 37.88 | 37.72 | 37.95(0.18) | 38.07(0.42) | 38.48(0.31) | 38.67 | 0.7 | | 1 | 45(0.2) | 45 | [7] | [22] | [7] | 81 | 90 | UT | 0.4 | HoldLong | | (9) | 11 | 14 | 3 | 20 | 1.4,96 | 51 | | 9 | Jul/12 | 13 | 37.88 | 37.72 | 37.88(0.13) | 37.91(0.32) | 38.36(0.58) | 38.53 | 0.6 | | 1 | 44(1.4) | 40 | [5] | [30] | [5] | 76 | 183 | UT | 0.3 | OpenLong | | (6) | 21 | -7 | 21 | 20 | 1.2,96 | 51 | | 10 | Jul/12 | 12 | 37.88 | 37.72 | 37.83(0.13) | 37.79(0.21) | 38.14(0.55) | 38.6 | 0.6 | | 1 | 43(2.8) | 45 | [5] | [27] | [9] | 72 | 208 | UT | 0.9 | OpenLong | | (6) | 20 | -6 | 20 | 20 | 1.5,84 | 51 | | | | |
| 11 | Jul/12 | 11 | 37.88 | 37.72 | 37.78(0.16) | 37.71(0.08) | 37.93(0.53) | 38.66 | 0.7 | | 1 | 40(3.9) | 50 | [6] | [24] | [43] | 73 | 204 | UT | 1.5 | OpenLong | | (6) | 20 | 71 | 35 | 20 | 1.9,75 | 51 | | 12 | Jul/12 | 10 | 37.88 | 37.72 | 37.72(-0.03) | 37.68(-0.24) | 37.73(0.13) | 37.95 | 0.1 | | 1 | 36(-0.5) | -5 | [-1] | [2] | [4] | 14 | 120 | UR | 0.5 | SmallShort | | (1) | 5 | -13 | 12 | 20 | 0.5,51 | 51 | | 13 | Jul/12 | 9 | 37.88 | 37.72 | 37.73(0.08) | 37.77(-0.05) | 37.68(0.59) | 38.08 | 0.2 | | 1 | 37(1.1) | 50 | [3] | [23] | [31] | 12 | 156 | UT | 0.9 | OpenLong? | | (2) | 22 | 68 | 10 | 20 | 0.8,42 | 51 | | 14 | Jul/11 | 15 | 37.83 | 37.52 | 37.7(-0.03) | 37.79(-0.16) | 37.46(0.03) | 37.41 | -0.4 | | -2 | 36(0.5) | -15 | [-1] | [-1] | [-8] | -31 | -43 | DT | -0.1 | OpenShort? | | (-2) | 1 | -14 | 4 | -20 | -0.7,37 | 44 | | 15 | Jul/11 | 14 | 37.83 | 37.52 | 37.71(0.05) | 37.85(-0.08) | 37.45(-0.11) | 37.55 | -0.2 | | -2 | 35(-1.4) | -20 | [2] | [-4] | [-9] | -22 | -114 | DR | 0.2 | OpenShort | | (0) | -4 | -23 | 11 | -20 | -0.4,38 | 44 | | | | |
| 16 | Jul/11 | 13 | 37.83 | 37.52 | 37.69(0.03) | 37.85(0) | 37.49(-0.37) | 37.78 | -0 | | -2 | 37(-0.2) | 0 | [1] | [-13] | [9] | -17 | -98 | RG | 0.7 | Wait | | (3) | -14 | 32 | -2 | -16 | 0.2,28 | 44 | | 17 | Jul/11 | 12 | 37.83 | 37.52 | 37.68(0.05) | 37.88(0.11) | 37.63(-0.63) | 37.46 | -0.3 | | -2 | 37(-1) | -10 | [2] | [-20] | [-1] | -43 | -260 | DR | -0.4 | OpenShort | | (0) | -23 | 37 | -27 | -20 | -0.5,20 | 44 | | 18 | Jul/11 | 11 | 37.83 | 37.52 | 37.68(0) | 37.84(-0.03) | 37.87(-0.71) | 37.1 | -0.6 | | -2 | 38(-0.8) | -45 | [0] | [-26] | [-27] | -56 | -323 | DR | -1.7 | OpenShort | | (0) | -26 | -25 | -51 | -20 | -1.3,27 | 44 | | 19 | Jul/11 | 10 | 37.83 | 37.52 | 37.66(0.03) | 37.85(-0.08) | 38.14(-0.34) | 37.35 | -0.4 | | -2 | 39(-1.8) | -40 | [1] | [-13] | [-28] | -12 | -190 | DR | -1.7 | OpenShort | | (2) | -13 | -45 | -40 | -20 | -0.7,56 | 44 | | 20 | Jul/11 | 9 | 37.83 | 37.52 | 37.65(0.05) | 37.88(0.08) | 38.27(0.03) | 37.8 | -0 | | -2 | 40(0.2) | -45 | [2] | [4] | [-29] | 39 | 1 | CR | -1 | HoldShort? | | (4) | 1 | -70 | -23 | -20 | 0.3,81 | 44 | | | | |
| 21 | Jul/10 | 15 | 37.84 | 37.42 | 37.63(0.08) | 37.85(0.21) | 38.26(0.34) | 38.51 | 0.6 | | -2 | 40(3.2) | 5 | [3] | [18] | [4] | 96 | 233 | RG | 0.5 | Wait? | | (5) | 13 | -9 | 5 | 20 | 1.9,98 | 37 | | 22 | Jul/10 | 14 | 37.84 | 37.42 | 37.6(0.11) | 37.77(0.24) | 38.13(0.9) | 38.6 | 0.6 | | -2 | 37(5.8) | 35 | [4] | [40] | [18] | 108 | 381 | UT | 1.1 | HoldLong | | (3) | 33 | 18 | 23 | 20 | 2.3,100 | 37 | | 23 | Jul/10 | 13 | 37.84 | 37.42 | 37.56(0.08) | 37.68(0.19) | 37.79(0.61) | 38.42 | 0.5 | | -2 | 31(3.5) | 30 | [3] | [28] | [30] | 108 | 301 | UT | 1.7 | HoldLong | | (3) | 23 | 51 | 33 | 20 | 2.3,100 | 37 | | 24 | Jul/10 | 12 | 37.84 | 37.42 | 37.53(-0.03) | 37.61(0.08) | 37.56(0.21) | 37.91 | 0.1 | | -2 | 28(-1) | 5 | [-1] | [10] | [13] | 80 | 181 | UR | 1.1 | SmallShort | | (0) | 8 | 5 | 47 | 20 | 1.2,100 | 37 | | 25 | Jul/10 | 11 | 37.84 | 37.42 | 37.54(-0.05) | 37.58(0.19) | 37.48(0.13) | 37.86 | 0 | | -2 | 29(-2.3) | -15 | [-2] | [9] | [6] | 40 | 171 | UR | 1.1 | SmallShort | | (-1) | 5 | 3 | 23 | 19 | 0.9,67 | 37 | | | | |
| 26 | Jul/10 | 10 | 37.84 | 37.42 | 37.56(-0.05) | 37.51(0.08) | 37.43(0.08) | 37.83 | -0 | | -2 | 31(-2.1) | 20 | [-2] | [5] | [33] | 10 | 141 | UR | 1.1 | SmallShort | | (-2) | 3 | 87 | 4 | 20 | 0.7,42 | 37 | | 27 | Jul/10 | 9 | 37.84 | 37.42 | 37.58(-0.08) | 37.48(-0.03) | 37.4(-0.45) | 36.98 | -0.7 | | -2 | 33(2.2) | -50 | [-3] | [-17] | [-19] | -61 | -191 | DT | -1.1 | OpenShort? | | (-6) | -17 | -27 | -23 | -20 | -1.5,27 | 37 | | 28 | Jul/7 | 15 | 37.83 | 37.27 | 37.61(-0.05) | 37.49(0.08) | 37.57(-0.21) | 37.24 | -0.5 | | -7 | 31(0.9) | -50 | [-2] | [-9] | [-17] | -28 | -103 | DT | -0.9 | OpenShort? | | (-2) | -8 | -27 | -12 | -20 | -1,47 | 40 | | 29 | Jul/7 | 14 | 37.83 | 37.27 | 37.63(-0.13) | 37.46(0.11) | 37.65(-0.08) | 37.51 | -0.3 | | -7 | 30(-4.1) | -50 | [-5] | [-4] | [-6] | -2 | 80 | DT | -0.4 | OpenShort | | (0) | -3 | -11 | -3 | -16 | -0.3,56 | 40 | | 30 | Jul/7 | 13 | 37.83 | 37.27 | 37.68(-0.11) | 37.42(0.03) | 37.68(0.27) | 37.62 | -0.2 | | -7 | 34(-3.1) | -45 | [-4] | [8] | [2] | 9 | 156 | UR | -0.1 | SmallShort | | (-5) | 10 | -5 | 10 | 20 | -0.1,61 | 40 | | | | |
| 31 | Jul/7 | 12 | 37.83 | 37.27 | 37.72(-0.19) | 37.41(-0.08) | 37.58(0.08) | 37.67 | -0.1 | | -7 | 37(-6.1) | -50 | [-7] | [-2] | [4] | 8 | 198 | DP | 0.2 | OpenShort | | (-4) | 3 | -12 | 13 | 20 | -0.1,60 | 40 | | 32 | Jul/7 | 11 | 37.83 | 37.27 | 37.79(-0.18) | 37.41(0) | 37.55(0.37) | 37.79 | -0 | | -7 | 43(-8) | -45 | [-7] | [10] | [13] | 6 | 271 | UR | 0.5 | SmallShort | | (-6) | 14 | 12 | 24 | 20 | 0,56 | 40 | | 33 | Jul/7 | 10 | 37.83 | 37.27 | 37.86(-0.13) | 37.44(-0.08) | 37.41(0.35) | 37.67 | -0.1 | | -7 | 51(-1.8) | -40 | [-5] | [9] | [9] | -20 | 166 | UR | 0.4 | SmallShort | | (-9) | 13 | 5 | 12 | 20 | -0.3,38 | 40 | | 34 | Jul/7 | 9 | 37.83 | 37.27 | 37.91(-0.11) | 37.47(-0.11) | 37.28(0.35) | 37.62 | -0.2 | | -7 | 53(-0.5) | 0 | [-4] | [8] | [23] | -31 | 115 | UR | 0.5 | SmallShort? | | (-5) | 13 | 48 | 18 | 20 | -0.5,32 | 40 | | 35 | Jul/6 | 15 | 37.96 | 37.46 | 37.95(-0.16) | 37.51(-0.29) | 37.15(-0.27) | 37.15 | -0.7 | | -6 | 54(1) | -50 | [-6] | [-18] | [-12] | -65 | -118 | DT | 0 | OpenShort? | | (-7) | -10 | -38 | 11 | -16 | -1.3,18 | 52 | | | | |
| 36 | Jul/6 | 14 | 37.96 | 37.46 | 38.01(-0.11) | 37.62(-0.16) | 37.25(-0.19) | 37.52 | -0.4 | | -6 | 53(0.1) | -20 | [-4] | [-12] | [18] | -56 | -69 | DP | 0.4 | OpenShort | | (-4) | -7 | 42 | 13 | 20 | -0.8,14 | 52 | | 37 | Jul/6 | 13 | 37.96 | 37.46 | 38.05(-0.11) | 37.68(-0.16) | 37.32(-0.37) | 37.11 | -0.7 | | -6 | 52(3.7) | -50 | [-4] | [-19] | [-3] | -85 | -232 | DT | -0.3 | OpenShort | | (-7) | -14 | 12 | -6 | -20 | -1.5,3 | 52 | | 38 | Jul/6 | 12 | 37.96 | 37.46 | 38.09(-0.05) | 37.74(-0.16) | 37.46(-0.5) | 36.99 | -0.8 | | -6 | 49(3.7) | -50 | [-2] | [-23] | [-13] | -98 | -364 | DT | -0.8 | OpenShort | | (-4) | -19 | -2 | -20 | -20 | -1.9,0 | 52 | | 39 | Jul/6 | 11 | 37.96 | 37.46 | 38.11(-0.05) | 37.8(-0.4) | 37.65(-0.58) | 37.01 | -0.8 | | -6 | 45(2.2) | -50 | [-2] | [-31] | [-27] | -95 | -382 | DT | -1.2 | OpenShort | | (-3) | -22 | -59 | -19 | -20 | -2.1,8 | 52 | | 40 | Jul/6 | 10 | 37.96 | 37.46 | 38.13(0.11) | 37.95(-0.18) | 37.87(-0.29) | 37.59 | -0.3 | | -6 | 43(-5.6) | -30 | [4] | [-14] | [-16] | -66 | -319 | DR | -0.6 | OpenShort | | (2) | -11 | -35 | -15 | -20 | -1.1,12 | 52 | | | | |
| 41 | Jul/6 | 9 | 37.96 | 37.46 | 38.09(0.18) | 38.02(-0.31) | 37.98(-0.21) | 37.94 | -0 | | -6 | 48(-7.4) | 5 | [7] | [-13] | [6] | -39 | -269 | RG | -0.1 | Wait? | | (5) | -8 | 16 | -13 | 20 | -0.3,19 | 52 | | 42 | Jul/5 | 15 | 38.09 | 37.55 | 38.02(0.13) | 38.14(-0.37) | 38.06(0.13) | 37.78 | -0.3 | | -6 | 56(-4.1) | -5 | [5] | [-2] | [-6] | -39 | -157 | DR | -0.4 | OpenShort? | | (7) | 5 | -15 | -16 | 19 | -0.4,21 | 53 | | 43 | Jul/5 | 14 | 38.09 | 37.55 | 37.97(0.18) | 38.28(-0.18) | 38.01(0.18) | 37.93 | -0.1 | | -6 | 60(-5.3) | -0 | [7] | [4] | [-7] | -20 | -141 | CR | -0.1 | HoldShort | | (6) | 7 | -13 | -8 | -19 | -0.1,33 | 53 | | 44 | Jul/5 | 13 | 38.09 | 37.55 | 37.9(0.19) | 38.35(-0.1) | 37.94(-0.24) | 38.06 | -0 | | -6 | 65(-3) | -15 | [7] | [-10] | [-9] | 0 | -207 | DR | 0.2 | OpenShort | | (8) | -9 | -19 | 3 | -20 | 0.2,45 | 53 | | 45 | Jul/5 | 12 | 38.09 | 37.55 | 37.83(0.13) | 38.39(-0.03) | 38.03(-0.11) | 38.25 | 0.1 | | -6 | 68(-0.3) | -20 | [5] | [-5] | [0] | 8 | -45 | RG | 0.3 | Wait | | (8) | -4 | 4 | 1 | -16 | 0.5,45 | 53 | | | | |
| 46 | Jul/5 | 11 | 38.09 | 37.55 | 37.78(0.11) | 38.4(-0.05) | 38.07(-0.39) | 38.21 | 0.1 | | -6 | 69(0) | -5 | [4] | [-16] | [17] | 3 | -95 | RG | 0.2 | Wait | | (5) | -15 | 64 | -16 | -18 | 0.5,40 | 53 | | 47 | Jul/5 | 10 | 38.09 | 37.55 | 37.74(0.05) | 38.42(-0.08) | 38.22(-0.91) | 37.58 | -0.4 | | -6 | 69(-0.7) | -50 | [2] | [-36] | [-15] | -9 | -313 | DR | -0.8 | OpenShort | | (2) | -34 | 1 | -23 | -20 | -0.2,46 | 53 | | 48 | Jul/5 | 9 | 38.09 | 37.55 | 37.72(0.05) | 38.45(0.03) | 38.57(-0.52) | 37.57 | -0.4 | | -6 | 69(-0.9) | -50 | [2] | [-20] | [-44] | 5 | -219 | DR | -1.2 | OpenShort? | | (2) | -19 | -94 | 2 | -20 | -0.2,60 | 53 | | 49 | Jul/3 | 12 | 38.21 | 37.66 | 37.7(0.21) | 38.44(0.34) | 38.77(0.08) | 38.52 | 0.2 | | -6 | 70(6.8) | -5 | [8] | [9] | [1] | 52 | 33 | RG | -0.3 | Wait | | (7) | 3 | 4 | 17 | -20 | 1,77 | 54 | | 50 | Jul/3 | 11 | 38.21 | 37.66 | 37.62(0.19) | 38.31(0.42) | 38.77(0) | 38.48 | 0.2 | | -6 | 63(0.7) | -35 | [7] | [8] | [-16] | 61 | 43 | CR | -0.3 | HoldShort | | (8) | 0 | -44 | 20 | -20 | 1,86 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|