APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $97.4000 One month high (close): $112.4000

APTV Daily Change: -0.03% Daily StdDev 1.84% APTV EMA_5_Trend: 1.38% 10Minute StdDev: $0

Latest Price : $112.37(-0.03%)

Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.52%(60%) Avg negative next hour return: -0.38%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	14	103.49	106.82	111.53(0.15)	112.1(-0.08)	111.64(-0.08)	112.11	1.9	20	22(-3.6)	50	[8]	[1]	[13]	16	-122	UT	0.5	OpenLong	(5)	-4	34	-1	17	0.6,51	89
Daily Trend: % Up Forces: Down Forces: 112.1(hourly_sma_10 -0.01%) Support Levels: 111.53(hourly_sma_20 -0.52%) 106.82(daily_ema_10 -4.72%) 103.49(daily_ema_20 -7.69%) Resistance Levels:

2	Jul/13	13	103.49	106.82	111.36(0.12)	112.19(-0.11)	111.73(-0.24)	111.41	1.7	20	26(-3)	50	[7]	[-9]	[-4]	-4	-181	DR	-0.3	OpenShort	(7)	-13	3	-17	-20	0,46	89
3	Jul/13	12	103.49	106.82	111.23(0.12)	112.31(-0.05)	112(-0.28)	111.35	1.7	20	29(-2.4)	50	[7]	[-10]	[-9]	5	-181	DR	-0.5	OpenShort	(7)	-15	-4	-21	-20	0.1,52	89
4	Jul/13	11	103.49	106.82	111.1(0.15)	112.37(0.08)	112.31(-0.22)	111.43	1.7	20	31(-3)	50	[8]	[-3]	[-17]	20	-177	DR	-0.6	OpenShort	(7)	-12	-25	-19	-20	0.2,65	89
5	Jul/13	10	103.49	106.82	110.93(0.17)	112.28(0.18)	112.56(-0.01)	111.94	1.8	20	34(-2.2)	50	[9]	[12]	[-16]	46	-82	CR	-0.4	HoldShort	(10)	-1	-29	-10	-20	0.6,81	89

6	Jul/13	9	103.49	106.82	110.74(0.19)	112.08(0.21)	112.57(-0.08)	112.55	2	20	36(-0.3)	50	[10]	[9]	[-5]	69	-51	CR	-0	HoldShort?	(12)	-4	-11	-4	-13	1.1,91	89
7	Jul/12	15	102.88	105.69	110.53(0.22)	111.84(0.23)	112.66(0.04)	112.77	2.4	19	37(-4.7)	50	[12]	[17]	[-0]	76	-13	UT	0.1	HoldLong?	(11)	2	-3	-0	9	1.3,93	82
8	Jul/12	14	102.88	105.69	110.29(0.22)	111.58(0.22)	112.62(0.18)	112.84	2.4	19	41(0.8)	50	[12]	[24]	[4]	77	54	UT	0.1	HoldLong	(13)	10	9	-9	20	1.5,89	82
9	Jul/12	13	102.88	105.69	110.05(0.21)	111.33(0.16)	112.42(0.39)	112.65	2.4	19	41(1.7)	50	[11]	[34]	[13]	80	127	UT	0.1	OpenLong	(12)	21	31	-8	20	1.6,90	82
10	Jul/12	12	102.88	105.69	109.82(0.17)	111.15(0.15)	111.98(0.33)	112.01	2.2	19	39(0.5)	50	[9]	[30]	[-15]	77	111	CR	0	OpenShort	(10)	18	-48	-3	17	1.4,92	82

11	Jul/12	11	102.88	105.69	109.63(0.27)	110.98(0.42)	111.61(0.55)	113.02	2.5	19	38(4.4)	50	[15]	[50]	[13]	105	177	UT	0.9	HoldLong	(14)	30	21	15	20	2.2,100	82
12	Jul/12	10	102.88	105.69	109.34(0.25)	110.52(0.35)	111(0.43)	112.59	2.4	19	34(2.7)	50	[14]	[42]	[20]	103	158	UT	1.1	HoldLong	(13)	23	38	18	20	2.3,95	82
13	Jul/12	9	102.88	105.69	109.07(0.24)	110.13(0.27)	110.52(0.25)	111.81	2.2	19	31(1.2)	50	[13]	[30]	[26]	87	72	UT	1	OpenLong?	(12)	14	63	10	20	2.1,84	82
14	Jul/11	15	102.23	104.47	108.81(0.19)	109.83(0.22)	110.24(-0.07)	110.53	2.4	17	30(-7.1)	50	[10]	[11]	[7]	60	-49	UT	0.2	OpenLong?	(10)	-4	24	-3	-4	1.4,75	78
15	Jul/11	14	102.23	104.47	108.6(0.23)	109.59(0.17)	110.32(-0.02)	110.03	2.3	17	37(-5.9)	50	[13]	[13]	[-5]	50	-107	CR	-0.2	HoldShort	(10)	-1	-7	-10	-7	1.1,72	78

16	Jul/11	13	102.23	104.47	108.35(0.26)	109.4(0.16)	110.34(0.27)	110.17	2.3	17	43(-3.9)	50	[14]	[29]	[-1]	56	-22	CR	-0.1	HoldShort	(14)	15	2	-15	15	1.2,76	78
17	Jul/11	12	102.23	104.47	108.07(0.26)	109.23(0.2)	110.04(0.26)	110.14	2.3	17	47(-3.3)	50	[14]	[29]	[-3]	68	-6	CR	0.1	HoldShort	(15)	14	-8	-8	15	1.3,85	78
18	Jul/11	11	102.23	104.47	107.79(0.28)	109.01(0.22)	109.76(0.3)	110.31	2.4	17	50(-1.9)	50	[15]	[32]	[-8]	81	25	CR	0.3	OpenShort	(15)	16	-35	1	20	1.5,93	78
19	Jul/11	10	102.23	104.47	107.49(0.33)	108.77(0.28)	109.43(0.57)	111.02	2.6	17	52(2.5)	50	[18]	[49]	[24]	100	141	UT	0.9	HoldLong	(18)	31	46	8	20	2,100	78
20	Jul/11	9	102.23	104.47	107.14(0.25)	108.47(0.18)	108.81(0.32)	110.08	2.3	17	50(0.7)	50	[14]	[32]	[29]	92	98	UT	0.8	HoldLong?	(16)	17	70	5	20	1.7,99	78

21	Jul/10	15	101.59	103.2	106.87(0.16)	108.27(0.09)	108.46(0.05)	108.68	2.5	14	49(-9.4)	50	[9]	[13]	[1]	77	22	UT	0.1	HoldLong?	(11)	3	1	2	5	1.1,99	69
22	Jul/10	14	101.59	103.2	106.7(0.23)	108.17(0.16)	108.41(0.14)	108.66	2.5	14	58(-1.9)	50	[13]	[21]	[-1]	77	-18	CR	0.2	OpenShort	(9)	8	-3	1	0	1.2,97	69
23	Jul/10	13	101.59	103.2	106.45(0.24)	108(0.2)	108.26(0.15)	108.71	2.5	14	60(-0.4)	50	[13]	[22]	[10]	77	5	UT	0.3	HoldLong	(13)	8	29	-3	4	1.3,94	69
24	Jul/10	12	101.59	103.2	106.2(0.2)	107.78(0.15)	108.1(-0.02)	108.13	2.3	14	61(-0.7)	50	[11]	[11]	[-1]	72	-27	CR	0	HoldShort	(12)	-1	3	-3	-14	1.1,94	69
25	Jul/10	11	101.59	103.2	105.99(0.24)	107.62(0.32)	108.12(0.04)	108.08	2.3	14	61(-0.5)	50	[13]	[20]	[-10]	75	-33	CR	-0	HoldShort	(11)	2	-19	-4	-20	1.2,95	69

26	Jul/10	10	101.59	103.2	105.74(0.24)	107.28(0.36)	108.08(0.18)	108.46	2.4	14	62(2)	50	[13]	[28]	[9]	86	62	UT	0.2	OpenLong	(14)	10	26	-4	5	1.6,96	69
27	Jul/10	9	101.59	103.2	105.49(0.23)	106.9(0.31)	107.89(0.14)	107.93	2.2	14	60(-0.1)	50	[13]	[25]	[-2]	81	32	CR	0	OpenShort?	(12)	8	-1	-7	-4	1.4,96	69
28	Jul/7	15	101	102.07	105.25(0.22)	106.57(0.35)	107.74(0.25)	107.95	2.9	12	60(-7.6)	50	[12]	[31]	[-3]	88	101	CR	0.1	OpenShort?	(14)	14	-11	-7	19	1.6,98	67
29	Jul/7	14	101	102.07	105.02(0.25)	106.2(0.37)	107.47(0.35)	108.17	3	12	68(5.3)	50	[14]	[37]	[7]	98	135	UT	0.4	OpenLong	(14)	19	10	-3	20	1.9,100	67
30	Jul/7	13	101	102.07	104.76(0.23)	105.81(0.34)	107.1(0.59)	107.97	2.9	12	62(6.3)	50	[13]	[49]	[11]	103	225	UT	0.6	HoldLong	(13)	32	18	0	20	2.1,100	67

31	Jul/7	12	101	102.07	104.52(0.2)	105.45(0.22)	106.47(0.53)	107.61	2.7	12	56(7.2)	50	[11]	[42]	[19]	108	232	UT	0.8	HoldLong	(12)	29	31	2	20	2.3,100	67
32	Jul/7	11	101	102.07	104.31(0.22)	105.22(0.31)	105.91(0.48)	106.99	2.5	12	49(4.5)	50	[12]	[42]	[13]	108	158	UT	0.9	HoldLong	(10)	26	19	16	20	2.3,100	67
33	Jul/7	10	101	102.07	104.08(0.21)	104.89(0.28)	105.4(0.49)	106.62	2.3	12	44(5)	50	[12]	[42]	[12]	103	151	UT	1.1	HoldLong	(11)	27	12	17	20	2.4,93	67
34	Jul/7	9	101	102.07	103.86(0.19)	104.6(0.23)	104.89(0.36)	106.38	2.2	12	39(4.4)	50	[10]	[33]	[35]	103	138	UT	1.6	HoldLong?	(11)	20	79	18	20	2.7,85	67
35	Jul/6	15	100.42	101.14	103.66(0.14)	104.36(0.15)	104.51(0.09)	104.84	2.2	9	35(-7.5)	50	[8]	[14]	[3]	59	-10	UT	0.4	OpenLong?	(8)	5	6	6	4	1.4,74	63

36	Jul/6	14	100.42	101.14	103.52(0.14)	104.2(0.12)	104.42(-0.11)	104.73	2.1	9	42(-0.7)	50	[8]	[2]	[5]	53	-50	UT	0.4	OpenLong	(7)	-6	14	-3	8	1.4,68	63
37	Jul/6	13	100.42	101.14	103.38(0.13)	104.07(0.14)	104.53(0.15)	104.47	2	9	43(-1.2)	50	[7]	[17]	[3]	48	16	UT	-0.1	OpenLong	(7)	8	14	-9	-2	1.3,65	63
38	Jul/6	12	100.42	101.14	103.25(0.13)	103.92(0.09)	104.37(0.08)	104.21	1.9	9	44(-1.8)	50	[7]	[12]	[-6]	42	-21	CR	-0.2	HoldShort	(7)	4	-5	-23	-1	1.1,64	63
39	Jul/6	11	100.42	101.14	103.12(0.14)	103.83(0.1)	104.29(0.07)	104.3	1.9	9	46(-2.6)	50	[8]	[12]	[-2]	62	-16	CR	0	HoldShort	(8)	4	-6	-5	6	1.3,79	63
40	Jul/6	10	100.42	101.14	102.98(0.18)	103.73(0.15)	104.22(0.24)	104.41	2	9	49(-0.9)	50	[10]	[23]	[-14]	75	18	CR	0.2	HoldShort	(9)	13	-46	-2	20	1.5,87	63

41	Jul/6	9	100.42	101.14	102.8(0.22)	103.57(0.17)	103.97(0.34)	105.3	2.4	9	50(3.1)	50	[12]	[29]	[35]	110	103	UT	1.3	HoldLong?	(12)	19	84	7	20	2.5,97	63
42	Jul/5	15	99.95	100.59	102.57(0.12)	103.39(0.12)	103.62(0.14)	103.69	1.9	8	46(-1.5)	50	[7]	[15]	[-2]	77	23	CR	0.1	OpenShort?	(9)	8	-5	0	-5	1.2,97	58
43	Jul/5	14	99.95	100.59	102.45(0.12)	103.27(0.16)	103.47(0.11)	103.78	1.9	8	48(1.5)	50	[7]	[14]	[-1]	82	36	CR	0.3	OpenShort	(7)	6	-3	-1	4	1.4,97	58
44	Jul/5	13	99.95	100.59	102.33(0.12)	103.11(0.16)	103.36(0.13)	103.83	2	8	46(2.6)	50	[7]	[16]	[11]	88	61	UT	0.5	OpenLong	(7)	7	26	6	15	1.6,98	58
45	Jul/5	12	99.95	100.59	102.21(0.09)	102.95(0.11)	103.23(0.05)	103.33	1.7	8	44(1.4)	45	[5]	[9]	[-3]	76	32	CR	0.1	OpenShort	(5)	3	-8	-4	1	1.3,93	58

46	Jul/5	11	99.95	100.59	102.12(0.07)	102.84(0.15)	103.18(0.02)	103.47	1.8	8	42(2.9)	50	[4]	[9]	[10]	84	65	UT	0.3	OpenLong	(5)	1	28	-2	9	1.6,94	58
47	Jul/5	10	99.95	100.59	102.05(0.09)	102.69(0.09)	103.16(0.07)	102.94	1.5	8	40(-0.6)	50	[5]	[10]	[-8]	69	16	CR	-0.3	HoldShort	(3)	4	-18	-9	-6	1.1,91	58
48	Jul/5	9	99.95	100.59	101.96(0.09)	102.6(0.18)	103.09(0.22)	103.28	1.7	8	40(3.6)	50	[5]	[21]	[8]	87	95	UT	0.2	OpenLong?	(7)	12	6	29	16	1.7,94	58
49	Jul/3	12	99.4	100.23	101.87(0.09)	102.42(0.19)	102.86(0.19)	103.16	1.5	8	37(10.8)	50	[5]	[19]	[7]	89	88	UT	0.4	OpenLong	(4)	10	5	30	8	1.8,94	60
50	Jul/3	11	99.4	100.23	101.78(0.12)	102.23(0.21)	102.67(0.17)	103.07	1.4	8	26(1.1)	50	[6]	[18]	[2]	97	54	UT	0.6	OpenLong	(5)	9	-14	32	16	2,97	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI