REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $81.2400 One month high (close): $88.3600

REMX Daily Change: 1.67% Daily StdDev 1.59% REMX EMA_5_Trend: 1.3% 10Minute StdDev: $1.0123

Latest Price : $88.36(1.67%)

Mon. Jul 17, 2023($0.8) Fri. Jul 14, 2023($0.6) Thu. Jul 13, 2023($0.6) Wed. Jul 12, 2023($0.7) Tue. Jul 11, 2023($0.5) Mon. Jul 10, 2023($0.6) Fri. Jul 7, 2023($1.1) Thu. Jul 6, 2023($1.5)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.17%(46%) Avg negative next hour return: -0.22%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	13	84.36	84.98	86.77(0.16)	87.57(0.13)	88.08(0.25)	88.14	1.9	9	48(-0.1)	50	[10]	[26]	[1]	81	54	UT	0.1	HoldLong	(10)	16	3	-7	18	1.4,96	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 87.57(hourly_sma_10 -0.65%) 86.77(hourly_sma_20 -1.55%) 84.98(daily_ema_10 -3.59%) 84.36(daily_ema_20 -4.29%) Resistance Levels:

2	Jul/13	12	84.36	84.98	86.63(0.17)	87.46(0.14)	87.86(0.22)	88.1	1.9	9	48(0.5)	50	[11]	[25]	[-1]	85	45	CR	0.2	OpenShort	(10)	14	-6	-3	20	1.5,97	64
3	Jul/13	11	84.36	84.98	86.48(0.2)	87.34(0.24)	87.67(0.25)	88.2	1.9	9	47(1.3)	50	[13]	[31]	[2]	94	51	UT	0.6	OpenLong	(11)	16	-4	5	20	1.8,99	64
4	Jul/13	10	84.36	84.98	86.31(0.21)	87.13(0.28)	87.45(0.31)	88.25	1.9	9	46(2.7)	50	[13]	[36]	[16]	101	78	UT	0.9	HoldLong	(12)	20	36	5	20	2.1,98	64
5	Jul/13	9	84.36	84.98	86.13(0.17)	86.89(0.2)	87.18(0.14)	87.71	1.7	9	43(1.1)	50	[11]	[22]	[17]	93	35	UT	0.6	OpenLong?	(11)	9	45	2	20	1.8,98	64

6	Jul/12	15	84.12	84.26	85.98(0.16)	86.72(0.15)	87.18(0)	87.04	1.6	4	42(-7.1)	50	[10]	[10]	[-3]	78	-53	CR	-0	OpenShort?	(8)	0	-8	-3	-5	1.2,98	56
7	Jul/12	14	84.12	84.26	85.84(0.13)	86.59(0.2)	87.06(0.07)	87.15	1.7	4	49(1.3)	50	[8]	[15]	[1]	87	29	UT	0.1	OpenLong	(10)	4	4	-4	1	1.5,99	56
8	Jul/12	13	84.12	84.26	85.73(0.14)	86.42(0.17)	87(0.23)	87.1	1.6	4	48(2.3)	50	[9]	[25]	[3]	88	69	UT	0.1	OpenLong	(9)	15	9	-7	17	1.6,98	56
9	Jul/12	12	84.12	84.26	85.61(0.11)	86.27(0.14)	86.8(0.22)	86.97	1.6	4	46(2.5)	50	[7]	[23]	[-1]	88	100	CR	0.2	OpenShort	(8)	14	-4	-8	20	1.6,98	56
10	Jul/12	11	84.12	84.26	85.52(0.15)	86.15(0.21)	86.61(0.28)	87.03	1.6	4	43(3.7)	50	[10]	[29]	[2]	98	93	UT	0.5	OpenLong	(7)	18	-1	2	20	1.9,100	56

11	Jul/12	10	84.12	84.26	85.39(0.14)	85.97(0.21)	86.37(0.28)	87.05	1.6	4	39(4.1)	50	[9]	[29]	[9]	108	113	UT	0.9	HoldLong	(9)	18	12	7	20	2.3,100	56
12	Jul/12	9	84.12	84.26	85.27(0.19)	85.79(0.2)	86.13(0.35)	86.87	1.5	4	35(2.2)	50	[12]	[34]	[22]	113	79	UT	1.2	HoldLong?	(9)	22	50	11	20	2.5,100	56
13	Jul/11	15	83.96	83.81	85.11(0.15)	85.62(0.15)	85.83(0.12)	86.13	1.3	2	33(-4)	50	[10]	[17]	[6]	93	-10	UT	0.5	HoldLong?	(8)	8	13	6	8	1.7,100	53
14	Jul/11	14	83.96	83.81	84.98(0.18)	85.49(0.14)	85.73(0.06)	85.94	1.1	2	37(-6.5)	50	[11]	[14]	[2]	88	-70	UT	0.3	HoldLong	(8)	4	2	7	8	1.5,100	53
15	Jul/11	13	83.96	83.81	84.83(0.18)	85.37(0.14)	85.68(0.14)	85.91	1.1	2	44(-4.5)	50	[11]	[19]	[4]	79	-27	UT	0.3	HoldLong	(12)	9	9	-1	14	1.4,94	53

16	Jul/11	12	83.96	83.81	84.68(0.19)	85.25(0.18)	85.56(0.12)	85.77	1	2	48(-4.3)	50	[12]	[19]	[8]	75	-43	UT	0.3	HoldLong	(11)	8	24	-3	5	1.3,92	53
17	Jul/11	11	83.96	83.81	84.52(0.18)	85.1(0.07)	85.46(0.06)	85.42	0.8	2	52(-4.8)	50	[11]	[11]	[-5]	67	-70	CR	-0	HoldShort	(11)	4	-15	-4	8	1,92	53
18	Jul/11	10	83.96	83.81	84.37(0.2)	85.04(0.09)	85.41(0.18)	85.63	1	2	57(-3.3)	50	[13]	[20]	[1]	81	-19	UT	0.2	HoldLong	(12)	11	-5	0	20	1.3,98	53
19	Jul/11	9	83.96	83.81	84.2(0.19)	84.96(0.08)	85.26(0.25)	85.7	1	2	61(0.2)	50	[12]	[24]	[13]	85	42	UT	0.4	HoldLong?	(12)	16	27	3	20	1.4,100	53
20	Jul/10	15	83.87	83.38	84.04(0.12)	84.89(0.08)	85.05(0.13)	85.31	0.9	-0	60(-0.7)	35	[8]	[15]	[4]	80	54	UT	0.2	HoldLong?	(10)	8	4	5	20	1.2,100	44

21	Jul/10	14	83.87	83.38	83.94(-0.01)	84.82(0.09)	84.94(0.25)	85.25	0.8	-0	61(-0.5)	-5	[-1]	[21]	[5]	81	237	UR	0.3	SmallShort	(8)	16	6	10	16	1.3,98	44
22	Jul/10	13	83.87	83.38	83.95(-0.01)	84.74(0.17)	84.73(0.08)	85.16	0.8	-0	62(-0.8)	-5	[-1]	[12]	[9]	75	173	UR	0.4	SmallShort	(-1)	5	22	10	-4	1.2,95	44
23	Jul/10	12	83.87	83.38	83.96(-0.04)	84.6(0.14)	84.73(0)	84.85	0.6	-0	62(-2.2)	-30	[-3]	[6]	[5]	64	153	UR	0.2	SmallShort	(-2)	0	11	11	-12	0.9,91	44
24	Jul/10	11	83.87	83.38	83.99(-0.05)	84.48(0.23)	84.66(-0.06)	84.69	0.5	-0	65(-2.6)	-30	[-3]	[5]	[-3]	52	118	RG	0	Wait	(-3)	-4	-4	1	-20	0.7,84	44
25	Jul/10	10	83.87	83.38	84.03(-0.05)	84.29(0.23)	84.71(0.02)	84.74	0.5	-0	67(-2.7)	-5	[-3]	[10]	[12]	46	138	UR	0	SmallShort	(-4)	1	36	1	-9	0.6,81	44

26	Jul/10	9	83.87	83.38	84.07(-0.1)	84.1(0.19)	84.69(-0.06)	84.22	0.2	-0	70(-3.4)	-50	[-6]	[3]	[-16]	32	112	RG	-0.4	Wait?	(-5)	-4	-39	-3	-20	0.1,79	44
27	Jul/7	15	83.79	82.97	84.15(-0.07)	83.94(0.29)	84.74(0.22)	84.79	0.6	-4	73(-5.4)	-35	[-4]	[23]	[1]	50	215	UR	0	SmallShort?	(-4)	14	-5	10	9	0.5,87	42
28	Jul/7	14	83.79	82.97	84.21(0.04)	83.7(0.31)	84.55(0.31)	84.87	0.7	-4	79(0.6)	10	[3]	[31]	[2]	43	121	RG	0.3	Wait	(-4)	20	-8	13	20	0.5,80	42
29	Jul/7	13	83.79	82.97	84.18(0.04)	83.44(0.3)	84.29(0.52)	84.99	0.7	-4	78(0.8)	30	[3]	[44]	[17]	40	198	UT	0.6	OpenLong	(2)	33	24	22	20	0.6,75	42
30	Jul/7	12	83.79	82.97	84.15(0.01)	83.19(0.16)	83.85(0.43)	84.64	0.5	-4	77(0.2)	20	[1]	[33]	[15]	21	166	UT	0.6	OpenLong	(1)	27	15	19	20	0.4,61	42

31	Jul/7	11	83.79	82.97	84.14(-0.02)	83.06(-0.11)	83.49(0.43)	84.42	0.4	-4	77(-0.5)	25	[-1]	[24]	[29]	4	168	UR	0.7	SmallShort	(0)	27	41	22	20	0.2,49	42
32	Jul/7	10	83.79	82.97	84.16(0.06)	83.15(-0.17)	83.13(0.39)	83.83	0	-4	78(-1.5)	50	[4]	[21]	[16]	-25	-1	UT	0.6	OpenLong	(-4)	25	18	14	20	-0.3,33	42
33	Jul/7	9	83.79	82.97	84.11(0.01)	83.29(-0.25)	82.81(0.27)	83.58	-0.1	-4	79(-0.6)	45	[1]	[10]	[24]	-37	3	UT	0.6	OpenLong?	(2)	17	51	13	20	-0.4,23	42
34	Jul/6	15	83.8	82.81	84.1(-0.01)	83.5(-0.32)	82.59(0.07)	82.86	-0.6	-6	80(0.6)	-10	[-1]	[-7]	[4]	-62	-121	DP	0.2	OpenShort?	(-1)	4	4	7	15	-1,13	40
35	Jul/6	14	83.8	82.81	84.11(-0.01)	83.77(-0.33)	82.53(-0.11)	82.81	-0.6	-6	79(0.5)	-15	[-1]	[-18]	[5]	-66	-170	DP	0.2	OpenShort	(-1)	-7	14	7	-7	-1,9	40

36	Jul/6	13	83.8	82.81	84.12(-0.01)	84.05(-0.38)	82.62(-0.67)	82.61	-0.7	-6	79(0.9)	-50	[-1]	[-55]	[0]	-76	-351	DT	-0	HoldShort	(-1)	-42	13	-7	-20	-1.2,4	40
37	Jul/6	12	83.8	82.81	84.13(-0.02)	84.37(-0.4)	83.18(-0.7)	82.42	-0.9	-6	78(1.9)	-50	[-1]	[-58]	[-7]	-84	-368	DT	-0.6	OpenShort	(-1)	-44	11	-25	-20	-1.4,1	40
38	Jul/6	11	83.8	82.81	84.15(-0.04)	84.71(-0.25)	83.77(-0.77)	82.27	-1	-6	76(2.2)	-50	[-3]	[-58]	[-27]	-86	-386	DT	-1.2	OpenShort	(-3)	-49	-20	-48	-20	-1.5,2	40
39	Jul/6	10	83.8	82.81	84.18(0.06)	84.92(-0.22)	84.42(-0.72)	82.56	-0.8	-6	74(-5.9)	-40	[4]	[-52]	[-35]	-55	-450	DR	-1.6	OpenShort	(-1)	-46	-50	-39	-20	-1.4,30	40
40	Jul/6	9	83.8	82.81	84.13(0.12)	85.11(-0.13)	85.03(-0.53)	83.27	-0.3	-6	79(-7.9)	-20	[8]	[-36]	[-62]	-10	-374	DR	-1.4	OpenShort?	(7)	-34	-144	-27	-20	-0.7,58	40

41	Jul/5	15	83.85	82.94	84.03(0.24)	85.22(0.07)	85.48(-0.09)	85.37	1	-3	87(-5.2)	15	[15]	[1]	[-1]	59	-124	CR	-0.1	HoldShort?	(15)	-6	1	-7	1	1,84	54
42	Jul/5	14	83.85	82.94	83.83(0.23)	85.16(0.27)	85.56(-0.12)	85.36	0.9	-3	93(-2.4)	10	[15]	[5]	[-7]	62	-109	CR	-0.1	HoldShort	(15)	-8	-9	-8	-20	1,87	54
43	Jul/5	13	83.85	82.94	83.64(0.24)	84.93(0.28)	85.66(0.27)	85.49	1	-3	95(-0.6)	35	[16]	[31]	[-4]	71	29	CR	-0.1	HoldShort	(15)	18	-5	-7	-16	1.2,91	54
44	Jul/5	12	83.85	82.94	83.44(0.24)	84.69(0.3)	85.43(0.29)	85.57	1.1	-3	96(2.1)	40	[16]	[33]	[-1]	79	74	CR	0.1	OpenShort	(15)	19	-4	-6	15	1.4,94	54
45	Jul/5	11	83.85	82.94	83.24(0.26)	84.44(0.3)	85.18(0.26)	85.62	1.1	-3	93(2.1)	45	[17]	[32]	[-0]	87	73	UT	0.3	OpenLong	(15)	17	-9	4	20	1.6,97	54

46	Jul/5	10	83.85	82.94	83.02(0.28)	84.19(0.35)	84.96(0.22)	85.76	1.2	-3	91(5.7)	50	[18]	[31]	[3]	93	80	UT	0.5	OpenLong	(17)	14	-7	3	20	1.9,95	54
47	Jul/5	9	83.85	82.94	82.79(0.28)	83.9(0.36)	84.77(0.67)	85.86	1.3	-3	86(10.8)	50	[18]	[60]	[43]	96	245	UT	0.8	OpenLong?	(17)	44	107	0	20	2.2,91	54
48	Jul/3	12	83.78	82.83	82.56(0.18)	83.6(0.19)	84.21(0.3)	84.32	0.4	-3	75(-0.5)	45	[12]	[28]	[5]	76	94	UT	0.1	HoldLong	(11)	20	-2	25	18	1.5,88	51
49	Jul/3	11	83.78	82.83	82.41(0.19)	83.44(0.35)	83.96(0.3)	84.35	0.4	-3	75(3.9)	45	[12]	[33]	[2]	85	115	UT	0.3	OpenLong	(11)	19	-8	28	2	1.7,92	51
50	Jul/3	10	83.78	82.83	82.25(0.18)	83.15(0.34)	83.71(0.29)	84.46	0.4	-3	71(4.1)	40	[12]	[32]	[0]	96	152	UT	0.7	OpenLong	(13)	19	-23	32	20	2,96	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI