BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $9.0600 One month high (close): $10.5100

BIGC Daily Change: 1.25% Daily StdDev 4.21% BIGC EMA_5_Trend: 2.01% 10Minute StdDev: $0.1262

Latest Price : $10.51(1.25%)

Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.1) Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.2) Thu. Jul 6, 2023($0.1)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.59%(66%) Avg negative next hour return: -0.16%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	13	9.68	9.97	10.32(0.29)	10.39(0.19)	10.49(0.29)	10.51	1.9	7	28(-1.4)	50	[7]	[13]	[5]	88	-40	UT	0.2	HoldLong	(5)	7	-4	-0	20	1.6,98	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.39(hourly_sma_10 -1.14%) 10.32(hourly_sma_20 -1.81%) 9.97(daily_ema_10 -5.14%) 9.68(daily_ema_20 -7.9%) Resistance Levels:

2	Jul/13	12	9.68	9.97	10.29(0.29)	10.37(0.19)	10.46(0.38)	10.53	2	7	30(-6.4)	50	[7]	[15]	[5]	98	31	UT	0.5	HoldLong	(7)	9	7	6	19	1.9,100	79
3	Jul/13	11	9.68	9.97	10.26(0.39)	10.35(0.29)	10.42(0.39)	10.5	1.9	7	36(-4.3)	50	[9]	[17]	[8]	88	-66	UT	0.5	HoldLong	(9)	9	0	7	20	1.5,100	79
4	Jul/13	10	9.68	9.97	10.22(0.29)	10.32(0.39)	10.38(0.58)	10.5	1.9	7	40(-2)	50	[7]	[22]	[11]	89	122	UT	0.7	HoldLong	(7)	14	18	10	20	1.6,99	79
5	Jul/13	9	9.68	9.97	10.19(0.39)	10.28(0.19)	10.32(0.29)	10.42	1.7	7	42(-5.2)	50	[9]	[13]	[13]	79	-91	UT	0.5	HoldLong?	(9)	7	18	8	20	1.3,96	79

6	Jul/12	15	9.64	9.89	10.15(0.4)	10.28(0)	10.29(0.1)	10.34	1.8	7	48(-14.7)	50	[10]	[7]	[6]	66	-187	UT	0.2	OpenLong?	(7)	2	4	4	20	0.9,93	77
7	Jul/12	14	9.64	9.89	10.11(0.3)	10.28(0)	10.28(0.1)	10.32	1.8	7	62(-4.8)	50	[7]	[6]	[1]	59	-65	UT	0.2	OpenLong	(10)	2	2	-1	10	0.9,86	77
8	Jul/12	13	9.64	9.89	10.08(0.4)	10.28(0)	10.27(0.2)	10.31	1.8	7	67(-2.3)	50	[10]	[9]	[9]	56	-121	UT	0.2	OpenLong	(10)	5	16	-2	20	0.9,83	77
9	Jul/12	12	9.64	9.89	10.04(0.2)	10.28(0)	10.25(0.2)	10.24	1.6	7	69(-0.8)	35	[5]	[8]	[-6]	53	48	CR	-0	HoldShort	(7)	5	-4	-3	-20	0.8,83	77
10	Jul/12	11	9.64	9.89	10.02(0.3)	10.26(0.2)	10.25(0)	10.26	1.6	7	70(-0.3)	50	[7]	[6]	[-4]	61	-60	CR	0.1	HoldShort	(5)	0	-2	1	-20	0.9,88	77

11	Jul/12	10	9.64	9.89	9.99(0.2)	10.24(0.2)	10.23(-0.29)	10.27	1.7	7	71(-1)	30	[5]	[-1]	[-4]	62	5	DR	0.1	OpenShort	(7)	-7	-4	2	-20	1,87	77
12	Jul/12	9	9.64	9.89	9.97(0.3)	10.22(0.49)	10.26(0.2)	10.29	1.7	7	72(2.8)	50	[7]	[15]	[4]	61	71	UT	0.1	OpenLong?	(7)	5	16	-7	0	1.2,81	77
13	Jul/11	15	9.59	9.79	9.94(0.3)	10.17(0.39)	10.24(-0.29)	10.22	1.9	7	69(-7.4)	50	[7]	[2]	[1]	59	-92	UT	-0.1	OpenLong?	(7)	-7	26	-12	-20	1.1,81	69
14	Jul/11	14	9.59	9.79	9.91(0.3)	10.13(0.3)	10.27(-0.19)	10.11	1.5	7	76(-3.4)	15	[7]	[3]	[-22]	57	-147	CR	-0.6	HoldShort	(5)	-5	-39	-13	-20	0.8,87	69
15	Jul/11	13	9.59	9.79	9.88(0.41)	10.1(0.6)	10.29(0.49)	10.28	2	7	80(1.3)	50	[10]	[24]	[-7]	83	113	CR	-0	OpenShort	(10)	12	-16	-8	0	1.5,95	69

16	Jul/11	12	9.59	9.79	9.84(0.51)	10.04(0.8)	10.24(0.59)	10.35	2.2	7	78(4.2)	50	[12]	[29]	[11]	96	156	UT	0.4	OpenLong	(12)	14	16	-2	20	1.9,98	69
17	Jul/11	11	9.59	9.79	9.79(0.51)	9.96(0.71)	10.18(0.99)	10.28	2	7	74(1.6)	50	[12]	[37]	[3]	96	233	UT	0.4	OpenLong	(10)	23	-7	-1	20	1.9,98	69
18	Jul/11	10	9.59	9.79	9.74(0.52)	9.89(0.61)	10.08(0.9)	10.31	2.1	7	72(2)	50	[12]	[34]	[19]	108	294	UT	0.9	HoldLong	(15)	21	26	3	20	2.3,100	69
19	Jul/11	9	9.59	9.79	9.69(0.52)	9.83(0.51)	9.99(0.81)	10.2	1.8	7	70(3.9)	50	[12]	[31]	[27]	103	213	UT	0.9	HoldLong?	(12)	19	26	8	20	2.1,100	69
20	Jul/10	15	9.53	9.68	9.64(0.42)	9.78(0.41)	9.91(0.92)	10.09	1.9	6	67(-4.4)	50	[10]	[31]	[14]	99	280	UT	0.8	HoldLong?	(10)	22	14	8	20	2,99	59

21	Jul/10	14	9.53	9.68	9.6(0.21)	9.74(0.31)	9.82(0.92)	10.03	1.7	6	71(7.3)	50	[5]	[29]	[31]	99	471	UT	1	OpenLong	(10)	22	53	11	20	2,99	59
22	Jul/10	13	9.53	9.68	9.58(0.1)	9.71(0.1)	9.73(0.31)	9.81	0.9	6	64(2.2)	40	[2]	[11]	[9]	79	214	UT	0.4	OpenLong	(2)	7	2	12	20	1.2,99	59
23	Jul/10	12	9.53	9.68	9.57(0.1)	9.7(0.1)	9.7(0.41)	9.8	0.9	6	61(2.9)	35	[2]	[14]	[3]	74	240	UT	0.5	OpenLong	(2)	10	-2	17	10	1.2,94	59
24	Jul/10	11	9.53	9.68	9.56(0.1)	9.69(0.31)	9.7(0)	9.81	0.9	6	59(3.1)	45	[2]	[6]	[14]	67	159	UT	0.9	OpenLong	(2)	0	29	8	20	1.4,82	59
25	Jul/10	10	9.53	9.68	9.55(0.1)	9.66(0.21)	9.66(-0.1)	9.69	0.5	6	55(0.9)	40	[2]	[3]	[6]	42	23	UT	0.2	OpenLong	(2)	-2	32	-6	-20	0.8,72	59

26	Jul/10	9	9.53	9.68	9.55(0)	9.64(0.1)	9.67(-0.31)	9.56	0.1	6	55(-0.1)	-5	[0]	[-4]	[-15]	24	-56	DR	-0.7	OpenShort?	(0)	-7	-12	-20	-20	0.1,71	59
27	Jul/7	15	9.49	9.58	9.55(0)	9.63(0.31)	9.7(-0.1)	9.61	0.4	3	55(-3.8)	-20	[0]	[2]	[-13]	44	44	CR	-0.5	HoldShort?	(0)	-2	-12	-10	-20	0.4,84	48
28	Jul/7	14	9.49	9.58	9.54(-0.1)	9.6(0.52)	9.71(-0.1)	9.66	0.6	3	58(-4.2)	-25	[-2]	[4]	[-10]	61	206	RG	-0.3	Wait	(0)	-2	-27	-3	-10	0.7,93	48
29	Jul/7	13	9.49	9.58	9.54(0)	9.55(0.53)	9.72(0.62)	9.77	1	3	63(-0.5)	25	[0]	[22]	[10]	83	387	UR	0.3	SmallShort	(0)	15	12	11	20	1.3,100	48
30	Jul/7	12	9.49	9.58	9.55(-0.1)	9.5(0.42)	9.66(0.42)	9.72	0.8	3	63(-4.6)	0	[-2]	[15]	[7]	75	387	UR	0.3	SmallShort	(0)	10	2	17	20	1,100	48

31	Jul/7	11	9.49	9.58	9.56(-0.1)	9.46(0.11)	9.62(0.52)	9.71	0.8	3	68(-6.1)	10	[-2]	[14]	[15]	70	393	UR	0.5	SmallShort	(-2)	12	0	27	20	0.8,100	48
32	Jul/7	10	9.49	9.58	9.57(-0.1)	9.45(0.21)	9.57(1.06)	9.71	0.8	3	74(-4.1)	40	[-2]	[28]	[23]	50	522	UR	0.7	SmallShort	(-5)	25	7	29	20	0.7,82	48
33	Jul/7	9	9.49	9.58	9.58(-0.1)	9.43(0.11)	9.47(0.85)	9.68	0.7	3	78(-3.4)	40	[-2]	[22]	[29]	24	417	UR	1	SmallShort?	(-2)	20	42	26	20	0.5,61	48
34	Jul/6	15	9.48	9.53	9.59(-0.31)	9.42(-0.11)	9.39(0.64)	9.51	0.1	1	81(-4)	20	[-7]	[13]	[16]	-12	394	UR	0.5	SmallShort?	(-5)	15	10	24	20	-0.4,48	50
35	Jul/6	14	9.48	9.53	9.62(-0.21)	9.43(-0.11)	9.33(0.43)	9.47	-0	1	85(-3.6)	15	[-5]	[8]	[9]	-38	162	UR	0.6	SmallShort	(-5)	10	5	20	20	-0.6,27	50

36	Jul/6	13	9.48	9.53	9.64(-0.31)	9.44(-0.11)	9.29(-0.43)	9.45	-0.1	1	89(-1.5)	15	[-7]	[-13]	[21]	-55	7	RG	0.6	Wait	(-7)	-10	43	15	20	-0.8,15	50
37	Jul/6	12	9.48	9.53	9.67(-0.31)	9.45(-0.42)	9.33(-0.64)	9.28	-0.7	1	90(2.5)	-30	[-7]	[-21]	[-3]	-85	-248	DT	-0.2	OpenShort	(-10)	-15	13	7	-20	-1.5,3	50
38	Jul/6	11	9.48	9.53	9.7(-0.41)	9.49(-0.63)	9.39(-0.74)	9.23	-0.9	1	88(7.2)	-45	[-10]	[-27]	[-3]	-98	-256	DT	-0.7	OpenShort	(-10)	-18	-5	-10	0	-1.9,0	50
39	Jul/6	10	9.48	9.53	9.74(-0.2)	9.55(-0.52)	9.46(-0.73)	9.25	-0.8	1	81(10.7)	-35	[-5]	[-24]	[-13]	-101	-479	DT	-0.9	HoldShort	(-7)	-17	-5	-9	-20	-2.2,4	50
40	Jul/6	9	9.48	9.53	9.76(-0.2)	9.6(-0.72)	9.53(-0.63)	9.27	-0.8	1	70(12.5)	-40	[-5]	[-24]	[-40]	-106	-453	DT	-1.3	HoldShort?	(-7)	-15	-84	-9	-20	-2.5,7	50

41	Jul/5	15	9.48	9.49	9.78(-0.1)	9.67(-0.31)	9.59(0.1)	9.61	0.5	2	58(1.5)	35	[-2]	[-1]	[8]	-68	-43	RG	0.1	Wait?	(0)	2	2	7	20	-1.1,10	44
42	Jul/5	14	9.48	9.49	9.78(0)	9.7(-0.31)	9.59(0)	9.6	0.4	2	56(1.3)	30	[0]	[-3]	[-1]	-74	-190	DR	0.1	OpenShort	(-2)	0	2	6	-20	-1.2,6	44
43	Jul/5	13	9.48	9.49	9.79(-0.1)	9.73(-0.31)	9.58(-0.52)	9.59	0.4	2	55(2.6)	10	[-2]	[-16]	[-0]	-80	-230	RG	0.1	Wait	(-2)	-12	7	0	-20	-1.3,3	44
44	Jul/5	12	9.48	9.49	9.8(-0.1)	9.76(-0.41)	9.63(-0.52)	9.56	0.3	2	52(3.6)	-5	[-2]	[-17]	[-6]	-89	-269	RG	-0.5	Wait	(-2)	-12	-5	-8	-20	-1.6,1	44
45	Jul/5	11	9.48	9.49	9.81(-0.1)	9.8(-0.41)	9.68(-0.72)	9.58	0.4	2	49(4)	-20	[-2]	[-22]	[-13]	-92	-310	DT	-0.7	OpenShort	(-2)	-17	2	-34	-20	-1.7,1	44

46	Jul/5	10	9.48	9.49	9.82(-0.1)	9.84(-0.4)	9.75(-0.71)	9.57	0.3	2	45(4.3)	-25	[-2]	[-21]	[-17]	-81	-326	DT	-1.4	OpenShort	(-2)	-17	-10	-30	-20	-2,19	44
47	Jul/5	9	9.48	9.49	9.83(-0.1)	9.88(-0.4)	9.82(-0.71)	9.61	0.5	2	40(5.2)	-30	[-2]	[-21]	[-37]	-66	-296	DT	-1.9	OpenShort?	(-2)	-17	-58	-37	-20	-2,34	44
48	Jul/3	12	9.45	9.46	9.83(0)	9.92(-0.1)	9.82(0)	9.85	1.3	2	35(2.3)	15	[0]	[-0]	[4]	9	10	UR	-0.4	SmallShort	(0)	0	12	3	-10	0.1,56	57
49	Jul/3	11	9.45	9.46	9.84(-0.1)	9.93(0.1)	9.89(-0.4)	9.8	1.2	2	33(-0.1)	-40	[-2]	[-8]	[-17]	10	-36	DT	-0.9	OpenShort	(0)	-9	-24	3	-20	-0.4,70	57
50	Jul/3	10	9.45	9.46	9.85(0.1)	9.92(0.2)	9.93(-0.1)	9.9	1.5	2	33(-1.3)	15	[2]	[2]	[-5]	46	-77	CR	-0.3	HoldShort	(0)	-2	-14	15	-20	0.5,83	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI