PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $36.5800 One month high (close): $40.0100

PGNY Daily Change: 1.38% Daily StdDev 2.23% PGNY EMA_5_Trend: 1.11% 10Minute StdDev: $0

Latest Price : $39.17(1.38%)

Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.22%(68%) Avg negative next hour return: -0.31%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	13	38.26	38.31	38.36(0.1)	38.66(0.13)	38.79(0.15)	38.92	0.8	1	41(1.7)	25	[5]	[12]	[9]	78	84	UT	0.4	OpenLong	(6)	7	25	-7	20	1.6,88	60
Daily Trend: % Up Forces: Down Forces: 38.26(daily_ema_20 -1.7%) Support Levels: 38.66(hourly_sma_10 -0.67%) 38.36(hourly_sma_20 -1.44%) 38.31(weak_daily_ema_10 -1.57%) Resistance Levels:

2	Jul/13	12	38.26	38.31	38.32(0.1)	38.61(0.1)	38.73(0.05)	38.69	0.5	1	39(0.6)	20	[5]	[7]	[-3]	65	5	CR	-0.1	HoldShort	(3)	2	-1	-11	-5	1.1,87	60
3	Jul/13	11	38.26	38.31	38.28(0.1)	38.57(0.1)	38.71(0.1)	38.7	0.5	1	38(0.1)	10	[5]	[9]	[-8]	77	29	CR	-0	OpenShort	(4)	5	-22	-4	-3	1.3,94	60
4	Jul/13	10	38.26	38.31	38.24(0.21)	38.53(0.29)	38.67(0.31)	38.9	0.8	1	38(1.3)	50	[9]	[24]	[8]	100	30	UT	0.7	HoldLong	(6)	14	15	4	20	2,100	60
5	Jul/13	9	38.26	38.31	38.16(0.13)	38.42(0.16)	38.55(0.08)	38.76	0.6	1	37(-0.7)	30	[6]	[10]	[7]	98	44	UT	0.7	HoldLong?	(8)	4	16	4	8	1.9,100	60

6	Jul/12	15	38.27	38.18	38.11(0.16)	38.36(0.21)	38.52(0.1)	38.61	0.4	-1	38(-2.4)	20	[7]	[12]	[2]	90	-14	UT	0.3	HoldLong?	(6)	5	4	2	5	1.6,100	51
7	Jul/12	14	38.27	38.18	38.05(0.16)	38.28(0.18)	38.48(0.1)	38.57	0.4	-1	40(-0.2)	20	[7]	[11]	[3]	87	-2	UT	0.3	HoldLong	(8)	5	7	-3	18	1.6,97	51
8	Jul/12	13	38.27	38.18	37.99(0.13)	38.21(0.13)	38.44(0.16)	38.51	0.3	-1	40(0.8)	20	[6]	[12]	[5]	85	45	UT	0.2	HoldLong	(6)	7	9	-3	20	1.5,97	51
9	Jul/12	12	38.27	38.18	37.94(0.13)	38.16(0.13)	38.38(0.18)	38.43	0.2	-1	39(-1.1)	10	[6]	[13]	[-1]	85	40	CR	0.2	OpenShort	(6)	8	-7	-2	16	1.5,97	51
10	Jul/12	11	38.27	38.18	37.89(0.19)	38.11(0.11)	38.31(0.31)	38.49	0.3	-1	40(0.6)	40	[9]	[19]	[7]	95	39	UT	0.5	HoldLong	(7)	14	10	6	20	1.8,100	51

11	Jul/12	10	38.27	38.18	37.82(0.13)	38.07(0.11)	38.19(0.26)	38.4	0.2	-1	40(-0.3)	25	[6]	[16]	[6]	93	81	UT	0.6	HoldLong	(7)	12	2	12	20	1.7,100	51
12	Jul/12	9	38.27	38.18	37.77(0.16)	38.03(0.11)	38.09(0.29)	38.38	0.1	-1	40(2.2)	45	[7]	[18]	[12]	91	68	UT	0.9	OpenLong?	(7)	13	20	15	20	1.8,96	51
13	Jul/11	15	38.34	38.07	37.71(0.11)	37.99(0.11)	37.98(0.08)	38.2	-0.2	-4	38(4.5)	5	[5]	[8]	[9]	76	35	RG	0.7	Wait?	(6)	4	16	10	20	1.5,88	47
14	Jul/11	14	38.34	38.07	37.67(0.16)	37.95(0.13)	37.95(0.13)	38.05	-0.3	-4	33(-1.8)	25	[7]	[11]	[4]	57	-35	UT	0.3	OpenLong	(5)	6	14	1	-13	1.2,77	47
15	Jul/11	13	38.34	38.07	37.61(0.11)	37.9(0.11)	37.9(-0.11)	37.93	-0.4	-4	35(-1.6)	-5	[5]	[-1]	[2]	47	-55	RG	0.1	Wait	(6)	-5	11	-9	-5	1,72	47

16	Jul/11	12	38.34	38.07	37.57(0.11)	37.86(0.11)	37.94(-0.11)	37.83	-0.5	-4	37(-1.7)	-20	[5]	[-1]	[-7]	46	-75	DR	-0.3	OpenShort	(5)	-5	-9	-7	-20	0.8,76	47
17	Jul/11	11	38.34	38.07	37.53(0.13)	37.82(0.13)	37.98(-0.03)	37.91	-0.5	-4	39(-0.2)	-15	[6]	[3]	[-9]	55	-45	CR	-0.2	HoldShort	(6)	-1	-14	-15	-18	1.1,77	47
18	Jul/11	10	38.34	38.07	37.48(0.16)	37.77(0.13)	37.99(0.08)	38.04	-0.3	-4	39(-0.5)	15	[7]	[9]	[10]	75	3	UT	0.1	HoldLong	(6)	4	26	-8	20	1.6,85	47
19	Jul/11	9	38.34	38.07	37.42(0.11)	37.72(0.13)	37.96(0.18)	37.81	-0.6	-4	39(-0.9)	-25	[5]	[12]	[-15]	66	31	CR	-0.4	HoldShort?	(7)	8	-35	-11	-16	1.1,88	47
20	Jul/10	15	38.46	37.97	37.38(0.13)	37.67(0.24)	37.89(0.29)	38.13	-0.3	-5	40(6.6)	15	[6]	[20]	[9]	99	138	UT	0.6	OpenLong?	(7)	13	16	3	20	2,99	45

21	Jul/10	14	38.46	37.97	37.38(0)	37.58(0.19)	37.78(0.32)	37.99	-0.5	-5	34(0.2)	-25	[0]	[19]	[4]	99	263	TP	0.6	OpenShort	(5)	14	-3	16	20	2,99	45
22	Jul/10	13	38.46	37.97	37.33(0.03)	37.51(0.21)	37.66(0.32)	38.02	-0.4	-5	33(1.1)	-5	[1]	[19]	[13]	99	232	RG	1.1	SmallShort	(1)	14	19	18	20	2.1,96	45
23	Jul/10	12	38.46	37.97	37.32(-0.03)	37.43(0.16)	37.54(0.16)	37.85	-0.6	-5	32(-1.3)	-15	[-1]	[11]	[21]	89	211	UR	1	SmallShort	(-1)	7	41	25	20	1.7,96	45
24	Jul/10	11	38.46	37.97	37.33(-0.05)	37.37(0.11)	37.48(0.05)	37.49	-1	-5	34(-2)	-40	[-2]	[5]	[-4]	51	106	RG	0	Wait	(-2)	2	-11	11	-19	0.5,88	45
25	Jul/10	10	38.46	37.97	37.35(-0.05)	37.33(0.19)	37.46(0.27)	37.59	-0.9	-5	36(-2.6)	-20	[-2]	[16]	[12]	46	181	UR	0.4	SmallShort	(-2)	12	24	16	16	0.7,78	45

26	Jul/10	9	38.46	37.97	37.37(-0.13)	37.26(0.05)	37.46(0)	37.38	-1.1	-5	38(-5.9)	-50	[-6]	[0]	[0]	15	133	DT	0.1	OpenShort?	(-3)	0	-8	11	11	0,65	45
27	Jul/7	15	38.57	37.83	37.42(-0.08)	37.24(0.13)	37.36(0.13)	37.45	-1	-10	44(2.2)	-50	[-3]	[7]	[2]	19	124	UR	0.2	SmallShort?	(-6)	6	-7	17	11	0.1,66	34
28	Jul/7	14	38.57	37.83	37.45(-0.13)	37.19(0.16)	37.31(0.11)	37.51	-1	-10	42(-4.5)	-50	[-6]	[6]	[9]	-1	181	UR	0.4	SmallShort	(-3)	5	18	11	19	0.1,47	34
29	Jul/7	13	38.57	37.83	37.5(-0.16)	37.13(0.13)	37.27(0.19)	37.35	-1.1	-10	46(-4.4)	-50	[-7]	[8]	[8]	-19	173	UR	0.2	SmallShort	(-6)	8	16	8	13	-0.3,39	34
30	Jul/7	12	38.57	37.83	37.56(-0.19)	37.13(0)	37.2(0.08)	37.21	-1.2	-10	51(-4)	-50	[-8]	[0]	[1]	-33	126	UR	0	SmallShort	(-8)	4	-7	6	20	-0.6,32	34

31	Jul/7	11	38.57	37.83	37.63(-0.24)	37.08(-0.16)	37.17(0.13)	37.27	-1.2	-10	55(-6.3)	-50	[-10]	[-1]	[9]	-34	180	DP	0.2	OpenShort	(-9)	6	5	11	20	-0.6,31	34
32	Jul/7	10	38.57	37.83	37.72(-0.26)	37.14(-0.19)	37.12(0.13)	37.23	-1.2	-10	61(-7.2)	-50	[-11]	[-2]	[4]	-43	171	DP	0.2	OpenShort	(-10)	6	-7	9	20	-0.7,25	34
33	Jul/7	9	38.57	37.83	37.82(-0.29)	37.21(-0.19)	37.07(0.24)	37.29	-1.2	-10	68(-6.7)	-50	[-13]	[2]	[15]	-51	220	UR	0.3	SmallShort?	(-12)	10	31	8	20	-0.7,17	34
34	Jul/6	15	38.76	37.85	37.93(-0.34)	37.28(-0.24)	36.98(0.05)	37.02	-1.5	-11	75(2.8)	-50	[-15]	[-8]	[1]	-66	123	DP	0	OpenShort?	(-14)	2	-1	6	8	-1.1,12	33
35	Jul/6	14	38.76	37.85	38.06(-0.31)	37.37(-0.27)	36.96(-0.08)	37.03	-1.5	-11	72(-1.6)	-50	[-13]	[-14]	[0]	-70	26	DT	0.1	OpenShort	(-16)	-3	0	8	-11	-1.2,10	33

36	Jul/6	13	38.76	37.85	38.18(-0.29)	37.47(-0.35)	36.99(-0.48)	37.03	-1.5	-11	74(1.1)	-50	[-12]	[-33]	[1]	-76	-127	DP	0	OpenShort	(-13)	-21	2	8	-8	-1.3,7	33
37	Jul/6	12	38.76	37.85	38.29(-0.34)	37.6(-0.27)	37.17(-0.51)	37.01	-1.5	-11	73(0.3)	-50	[-15]	[-33]	[3]	-85	-114	DP	-0.2	OpenShort	(-13)	-22	19	5	-20	-1.5,3	33
38	Jul/6	11	38.76	37.85	38.42(-0.36)	37.7(-0.45)	37.36(-0.61)	36.84	-1.6	-11	72(4.5)	-50	[-16]	[-41]	[-7]	-95	-197	DT	-0.6	OpenShort	(-17)	-26	-2	-6	-20	-1.8,0	33
39	Jul/6	10	38.76	37.85	38.56(-0.28)	37.87(-0.45)	37.59(-0.56)	36.86	-1.6	-11	68(8.8)	-50	[-12]	[-38]	[-21]	-101	-298	DT	-0.9	HoldShort	(-15)	-24	-38	-6	-20	-2.1,2	33
40	Jul/6	9	38.76	37.85	38.67(-0.21)	38.04(-0.37)	37.8(-0.4)	37.19	-1.3	-11	59(6.3)	-50	[-9]	[-29]	[-36]	-99	-269	DT	-0.9	OpenShort?	(-10)	-17	-86	-4	-20	-2.1,4	33

41	Jul/5	15	38.93	37.98	38.75(-0.15)	38.18(-0.29)	37.95(-0.21)	37.96	-0.8	-9	53(1.9)	-50	[-6]	[-18]	[3]	-78	-100	DP	0	OpenShort?	(-6)	-9	0	4	20	-1.3,5	39
42	Jul/5	14	38.93	37.98	38.81(-0.13)	38.29(-0.36)	38.03(-0.05)	37.96	-0.8	-9	51(2.6)	-50	[-6]	[-12]	[2]	-82	-99	DP	-0.1	OpenShort	(-6)	-2	1	4	8	-1.4,3	39
43	Jul/5	13	38.93	37.98	38.86(-0.15)	38.43(-0.39)	38.05(-0.26)	37.95	-0.8	-9	48(3.2)	-50	[-7]	[-22]	[2]	-88	-142	DP	-0.2	OpenShort	(-6)	-11	9	-4	0	-1.6,2	39
44	Jul/5	12	38.93	37.98	38.92(-0.1)	38.58(-0.44)	38.15(-0.34)	37.87	-0.9	-9	45(4.6)	-50	[-4]	[-26]	[-9]	-91	-256	DT	-0.5	OpenShort	(-6)	-15	-16	1	-20	-1.9,7	39
45	Jul/5	11	38.93	37.98	38.96(-0.05)	38.75(-0.36)	38.28(-0.34)	38.01	-0.8	-9	40(2.6)	-50	[-2]	[-24]	[-19]	-93	-276	DT	-0.6	OpenShort	(-4)	-15	-41	-6	-20	-2,7	39

46	Jul/5	10	38.93	37.98	38.98(0.08)	38.89(-0.23)	38.41(-0.34)	38.38	-0.5	-9	38(-4.1)	-15	[4]	[-20]	[8]	-76	-321	RG	-0.1	Wait	(0)	-15	39	-8	-20	-1.3,7	39
47	Jul/5	9	38.93	37.98	38.98(0)	38.98(-0.41)	38.54(-0.7)	38.03	-0.7	-9	42(-1)	-50	[0]	[-40]	[-27]	-95	-420	DR	-1	HoldShort?	(1)	-30	-46	-27	-20	-1.8,0	39
48	Jul/3	12	38.99	38.06	38.95(0.08)	39.14(-0.31)	38.81(-0.54)	38.45	-0.4	-7	43(-0.4)	-50	[4]	[-29]	[-12]	-75	-353	DR	-0.7	HoldShort	(3)	-23	-10	-25	-20	-1,0	38
49	Jul/3	11	38.99	38.06	38.92(0.1)	39.26(-0.08)	39.02(-0.51)	38.54	-0.3	-7	43(-3.3)	-45	[4]	[-23]	[-17]	-51	-337	DR	-0.9	OpenShort	(3)	-22	-14	-17	-20	-0.7,17	38
50	Jul/3	10	38.99	38.06	38.88(0.13)	39.29(-0.05)	39.22(-0.41)	38.67	-0.2	-7	47(-3.5)	-50	[6]	[-18]	[-22]	-13	-292	DR	-0.9	OpenShort	(6)	-18	-41	-4	-20	-0.3,45	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI