|
|
| ^ IQV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 13, 2023 |
|
IQV Trading Signals: Hourly Price Forecast and Prediction(IQVIA Holdings Inc)
One month low (close): $213.6200 One month high (close): $224.7700
IQV Daily Change: 0.28% Daily StdDev 1.47% IQV EMA_5_Trend: 0.18% 10Minute StdDev: $1.2776
Latest Price : $219.63(0.28%) | Mon. Jul 17, 2023($0.9) Fri. Jul 14, 2023($1.1) Thu. Jul 13, 2023($0.7) Wed. Jul 12, 2023($1.5) Tue. Jul 11, 2023($1.7) Mon. Jul 10, 2023($1.4) Fri. Jul 7, 2023($1.3) Thu. Jul 6, 2023($1.6)
| IQV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.7
| | Thu. Jul. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 13 | 217.55 | 219.6 | 218.36(-0.05) | 218.96(-0.06) | 218.72(-0.04) | 217.99 | 0.1 | | 6 | 41(-1.8) | -5 | [-3] | [-5] | [-8] | 9 | 20 | RG | -0.6 | Wait | | (-3) | -3 | -14 | -10 | -18 | -0.3,66 | 62 | Sample size 41 Avg positive next hour return: 0.27%(39%) Avg negative next hour return: -0.32%(61%)
Daily Trend: %
Up Forces: 219.6(daily_ema_10 0.74%)
Down Forces:
Support Levels: 217.55(daily_ema_20 -0.2%)
Resistance Levels: 218.36(weak_hourly_sma_20 0.17%) 218.96(weak_hourly_sma_10 0.44%)
|
| | | 2 | Jul/13 | 12 | 217.55 | 219.6 | 218.47(-0.04) | 219.1(0.01) | 218.81(-0.03) | 218.43 | 0.3 | | 6 | 43(-1.7) | 0 | [-3] | [-2] | [-7] | 25 | 32 | RG | -0.3 | Wait | | (-3) | -2 | -14 | -2 | -20 | -0,75 | 62 | | 3 | Jul/13 | 11 | 217.55 | 219.6 | 218.56(-0.03) | 219.07(0.14) | 218.87(-0.05) | 218.86 | 0.4 | | 6 | 44(-1.7) | 10 | [-2] | [1] | [-7] | 34 | 28 | RG | -0 | Wait | | (-2) | -3 | -14 | 5 | -20 | 0.2,79 | 62 | | 4 | Jul/13 | 10 | 217.55 | 219.6 | 218.56(-0) | 218.77(0.2) | 218.99(0.02) | 219.32 | 0.6 | | 6 | 46(-0.6) | 30 | [-0] | [9] | [2] | 38 | 36 | UR | 0.2 | SmallShort | | (-1) | 1 | 10 | 1 | -19 | 0.5,75 | 62 | | 5 | Jul/13 | 9 | 217.55 | 219.6 | 218.56(0) | 218.33(0.11) | 218.94(-0.12) | 219.02 | 0.5 | | 6 | 47(0) | 35 | [0] | [-4] | [6] | 30 | -11 | RG | 0.1 | Wait? | | (-1) | -8 | 22 | -7 | -5 | 0.3,72 | 62 | | | | |
| 6 | Jul/12 | 15 | 217.18 | 219.57 | 218.64(0.02) | 218.08(0.04) | 219.21(-0.09) | 218.33 | 0.4 | | 9 | 47(0) | 35 | [1] | [-3] | [-8] | 18 | -53 | DR | -0.6 | OpenShort? | | (-1) | -6 | -16 | -12 | -1 | -0.2,73 | 61 | | 7 | Jul/12 | 14 | 217.18 | 219.57 | 218.6(0.05) | 218(0.03) | 219.41(0.06) | 218.86 | 0.5 | | 9 | 47(-1.5) | 50 | [3] | [7] | [-5] | 35 | -24 | CR | -0.4 | HoldShort | | (2) | 4 | -15 | -8 | 20 | 0.2,80 | 61 | | 8 | Jul/12 | 13 | 217.18 | 219.57 | 218.5(0.05) | 217.94(0.03) | 219.27(0.32) | 219.34 | 0.7 | | 9 | 48(-0.4) | 50 | [3] | [25] | [4] | 52 | 69 | UT | 0 | OpenLong | | (4) | 21 | -3 | 11 | 20 | 0.6,87 | 61 | | 9 | Jul/12 | 12 | 217.18 | 219.57 | 218.39(0.05) | 217.87(0.04) | 218.56(0.38) | 219.44 | 0.7 | | 9 | 49(0.1) | 50 | [3] | [29] | [1] | 55 | 94 | UT | 0.6 | OpenLong | | (3) | 25 | -19 | 27 | 20 | 0.7,87 | 61 | | 10 | Jul/12 | 11 | 217.18 | 219.57 | 218.29(0.07) | 217.79(0.01) | 217.74(0.35) | 220.06 | 0.9 | | 9 | 48(1.2) | 50 | [5] | [26] | [21] | 58 | 96 | UT | 1.5 | OpenLong | | (5) | 23 | 24 | 47 | 20 | 1.2,78 | 61 | | | | |
| 11 | Jul/12 | 10 | 217.18 | 219.57 | 218.14(0.07) | 217.76(-0.01) | 216.97(0.23) | 219.29 | 0.7 | | 9 | 47(-0.4) | 50 | [5] | [18] | [22] | 19 | 37 | UT | 1.6 | OpenLong | | (3) | 15 | 35 | 37 | 20 | 0.8,49 | 61 | | 12 | Jul/12 | 9 | 217.18 | 219.57 | 218.14(0) | 217.79(-0.11) | 216.48(-0.06) | 218.17 | 0.3 | | 9 | 48(-0.1) | 50 | [0] | [-6] | [30] | -25 | -5 | RG | 1.1 | SmallShort? | | (3) | -4 | 74 | 15 | 20 | 0.1,23 | 61 | | 13 | Jul/11 | 15 | 216.61 | 219.19 | 217.97(-0.03) | 218.04(-0.21) | 216.61(-0.26) | 215.82 | -0.3 | | 8 | 48(2.6) | 35 | [-2] | [-24] | [0] | -82 | -134 | RG | -0.5 | Wait? | | (-3) | -17 | 16 | -17 | -20 | -1.4,3 | 54 | | 14 | Jul/11 | 14 | 216.61 | 219.19 | 218.04(-0.08) | 218.49(-0.22) | 217.17(-0.32) | 215.3 | -0.4 | | 8 | 45(5) | -10 | [-5] | [-29] | [-19] | -93 | -130 | DT | -1.3 | OpenShort | | (-3) | -22 | -29 | -30 | -20 | -1.9,5 | 54 | | 15 | Jul/11 | 13 | 216.61 | 219.19 | 218.22(-0.06) | 218.97(-0.11) | 217.86(-0.32) | 216.24 | -0.1 | | 8 | 40(2.3) | -5 | [-4] | [-25] | [-23] | -70 | -111 | RG | -1.3 | SmallLong | | (-4) | -22 | -37 | -30 | -20 | -1.6,20 | 54 | | | | |
| 16 | Jul/11 | 12 | 216.61 | 219.19 | 218.35(-0.04) | 218.97(0) | 218.57(-0.25) | 217.43 | 0.3 | | 8 | 38(0.1) | -5 | [-3] | [-17] | [-17] | -31 | -62 | RG | -1 | SmallLong | | (-2) | -17 | -26 | -22 | -20 | -0.8,39 | 54 | | 17 | Jul/11 | 11 | 216.61 | 219.19 | 218.35(0) | 219.21(0.07) | 219.11(-0.16) | 218.27 | 0.5 | | 8 | 38(0) | 15 | [0] | [-7] | [-11] | -3 | -50 | DR | -0.7 | OpenShort | | (-1) | -11 | -11 | -25 | -20 | -0.1,50 | 54 | | 18 | Jul/11 | 10 | 216.61 | 219.19 | 218.43(0.05) | 219.06(0.08) | 219.46(-0.13) | 218.63 | 0.6 | | 8 | 38(-2.4) | 50 | [3] | [-4] | [-6] | 20 | -72 | DR | -0.7 | OpenShort | | (1) | -9 | 1 | -23 | -20 | 0.2,65 | 54 | | 19 | Jul/11 | 9 | 216.61 | 219.19 | 218.31(0.04) | 218.88(0.04) | 219.75(-0.15) | 218.61 | 0.6 | | 8 | 40(-1.9) | 20 | [3] | [-7] | [-17] | 34 | -66 | DR | -0.9 | OpenShort? | | (3) | -10 | -37 | -17 | -19 | 0.2,79 | 54 | | 20 | Jul/10 | 15 | 216.16 | 219.03 | 218.22(0.06) | 218.79(0.12) | 220.08(0.1) | 219.82 | 1.1 | | 9 | 42(3.8) | 50 | [4] | [13] | [-3] | 73 | 36 | CR | -0.2 | HoldShort? | | (5) | 7 | -10 | -2 | 7 | 1.2,93 | 57 | | | | |
| 21 | Jul/10 | 14 | 216.16 | 219.03 | 218.09(-0.03) | 218.52(0.16) | 219.86(0.25) | 220.16 | 1.2 | | 9 | 38(-3.8) | 35 | [-2] | [23] | [3] | 88 | 181 | UR | 0.2 | SmallShort | | (5) | 17 | -0 | 12 | 16 | 1.6,98 | 57 | | 22 | Jul/10 | 13 | 216.16 | 219.03 | 218.16(-0.02) | 218.17(0.12) | 219.32(0.3) | 220.17 | 1.2 | | 9 | 42(-2.7) | 45 | [-1] | [25] | [6] | 84 | 183 | UR | 0.6 | SmallShort | | (-2) | 20 | -3 | 27 | 20 | 1.4,99 | 57 | | 23 | Jul/10 | 12 | 216.16 | 219.03 | 218.16(0) | 217.9(0.14) | 218.66(0.3) | 220.29 | 1.2 | | 9 | 45(-0.2) | 50 | [0] | [26] | [14] | 79 | 173 | UR | 1.1 | SmallShort | | (-1) | 20 | 11 | 41 | 20 | 1.4,94 | 57 | | 24 | Jul/10 | 11 | 216.16 | 219.03 | 218.21(0.01) | 217.59(0.06) | 218(0.23) | 219.94 | 1.1 | | 9 | 45(0.8) | 50 | [1] | [19] | [24] | 51 | 127 | UT | 1.3 | OpenLong | | (-1) | 15 | 38 | 36 | 20 | 1.1,73 | 57 | | 25 | Jul/10 | 10 | 216.16 | 219.03 | 218.18(-0.02) | 217.46(0.02) | 217.5(0.2) | 218.72 | 0.8 | | 9 | 44(-2.7) | 50 | [-1] | [15] | [20] | 3 | 89 | UR | 0.8 | SmallShort | | (-1) | 13 | 40 | 20 | 20 | 0.4,43 | 57 | | | | |
| 26 | Jul/10 | 9 | 216.16 | 219.03 | 218.23(-0.08) | 217.42(-0.11) | 217.06(0.02) | 217.43 | 0.4 | | 9 | 47(-0.7) | 45 | [-5] | [-2] | [8] | -43 | 44 | RG | 0.2 | Wait? | | (-5) | 1 | 17 | 5 | 15 | -0.5,20 | 57 | | 27 | Jul/7 | 15 | 215.63 | 218.54 | 218.41(-0.07) | 217.66(-0.07) | 217.02(-0.06) | 216.89 | 0.3 | | 10 | 48(8.1) | 25 | [-5] | [-6] | [-3] | -58 | -16 | RG | -0.1 | Wait? | | (-5) | -4 | -7 | 3 | -12 | -1,17 | 51 | | 28 | Jul/7 | 14 | 215.63 | 218.54 | 218.57(-0.1) | 217.81(0.03) | 217.14(-0.03) | 217.13 | 0.4 | | 10 | 39(-1.5) | 15 | [-7] | [-2] | [-4] | -58 | 23 | RG | -0 | Wait | | (-5) | -2 | -8 | 5 | -20 | -0.9,15 | 51 | | 29 | Jul/7 | 13 | 215.63 | 218.54 | 218.78(-0.07) | 217.74(0.05) | 217.2(-0.1) | 217.38 | 0.4 | | 10 | 41(-0.5) | 30 | [-5] | [-5] | [1] | -58 | -16 | RG | 0.1 | Wait | | (-7) | -7 | 9 | -2 | -18 | -0.8,12 | 51 | | 30 | Jul/7 | 12 | 215.63 | 218.54 | 218.93(-0.1) | 217.64(-0.01) | 217.41(-0.17) | 217.1 | 0.4 | | 10 | 41(-0.9) | 15 | [-7] | [-12] | [2] | -66 | -23 | RG | -0.2 | Wait | | (-5) | -12 | 15 | -8 | -16 | -1.1,12 | 51 | | | | |
| 31 | Jul/7 | 11 | 215.63 | 218.54 | 219.16(-0.15) | 217.66(-0.22) | 217.78(-0.23) | 216.62 | 0.2 | | 10 | 42(-3.3) | -25 | [-10] | [-24] | [-11] | -74 | -29 | DT | -0.7 | OpenShort | | (-8) | -16 | -26 | -18 | 13 | -1.5,14 | 51 | | 32 | Jul/7 | 10 | 215.63 | 218.54 | 219.5(-0.17) | 218.14(-0.17) | 218.29(-0.07) | 217.45 | 0.4 | | 10 | 46(-7.4) | -5 | [-12] | [-12] | [1] | -51 | 61 | RG | -0.5 | Wait | | (-10) | -5 | 3 | -9 | 13 | -1.1,27 | 51 | | 33 | Jul/7 | 9 | 215.63 | 218.54 | 219.87(-0.17) | 218.51(-0.15) | 218.44(0.07) | 217.35 | 0.4 | | 10 | 53(-3.2) | -10 | [-12] | [-2] | [-14] | -43 | 77 | DT | -0.5 | OpenShort? | | (-12) | 5 | -39 | -2 | -7 | -1.2,37 | 51 | | 34 | Jul/6 | 15 | 215.11 | 218.29 | 220.24(-0.13) | 218.83(-0.03) | 218.29(0.2) | 218.61 | 0.7 | | 11 | 56(4.5) | 25 | [-9] | [12] | [-0] | -19 | 109 | RG | 0.1 | Wait? | | (-10) | 14 | -8 | 15 | -0 | -0.7,49 | 57 | | 35 | Jul/6 | 14 | 215.11 | 218.29 | 220.52(-0.12) | 218.9(-0.06) | 217.86(0.15) | 218.87 | 0.8 | | 11 | 52(-1.8) | 25 | [-8] | [8] | [2] | -25 | 86 | UR | 0.4 | SmallShort | | (-9) | 10 | -10 | 24 | 11 | -0.7,43 | 57 | | | | |
| 36 | Jul/6 | 13 | 215.11 | 218.29 | 220.78(-0.11) | 219.04(-0.05) | 217.54(-0.2) | 219.17 | 0.9 | | 11 | 54(-1.4) | 30 | [-7] | [-15] | [13] | -37 | -10 | RG | 0.7 | Wait | | (-8) | -13 | 25 | 18 | 15 | -0.6,28 | 57 | | 37 | Jul/6 | 12 | 215.11 | 218.29 | 221.02(-0.11) | 219.15(-0.07) | 217.98(-0.25) | 218.36 | 0.7 | | 11 | 55(0) | 50 | [-7] | [-20] | [21] | -63 | -73 | RG | 0.1 | Wait | | (-9) | -17 | 61 | 7 | -8 | -1,12 | 57 | | 38 | Jul/6 | 11 | 215.11 | 218.29 | 221.27(-0.16) | 219.31(-0.23) | 218.53(-0.4) | 216.43 | 0.3 | | 11 | 55(5.5) | -25 | [-11] | [-36] | [-8] | -98 | -161 | DT | -0.8 | OpenShort | | (-12) | -27 | -1 | -23 | -20 | -1.9,0 | 57 | | 39 | Jul/6 | 10 | 215.11 | 218.29 | 221.63(-0.1) | 219.82(-0.18) | 219.4(-0.22) | 216.48 | 0.3 | | 11 | 49(6.1) | -5 | [-7] | [-21] | [-16] | -92 | -186 | RG | -1.3 | SmallLong | | (-11) | -15 | -24 | -17 | -20 | -2.2,13 | 57 | | 40 | Jul/6 | 9 | 215.11 | 218.29 | 221.85(-0.09) | 220.21(-0.2) | 219.89(-0.29) | 217.27 | 0.5 | | 11 | 43(6.4) | -5 | [-6] | [-26] | [-48] | -84 | -194 | RG | -1.3 | SmallLong? | | (-7) | -20 | -128 | -6 | -20 | -2.3,24 | 57 | | | | |
| 41 | Jul/5 | 15 | 214.47 | 217.95 | 222.04(0.01) | 220.66(-0.09) | 220.54(0.11) | 221.43 | 1.4 | | 14 | 37(1.6) | 50 | [1] | [7] | [9] | -29 | -12 | UT | 0.5 | OpenLong? | | (1) | 7 | 5 | 20 | 20 | -0.4,31 | 70 | | 42 | Jul/5 | 14 | 214.47 | 217.95 | 222.04(-0) | 220.85(-0.17) | 220.3(0.1) | 221.26 | 1.4 | | 14 | 35(0.1) | 50 | [-0] | [3] | [14] | -41 | -5 | UR | 0.6 | SmallShort | | (0) | 7 | 24 | 11 | 20 | -0.4,19 | 70 | | 43 | Jul/5 | 13 | 214.47 | 217.95 | 222.03(0.01) | 221.23(-0.18) | 220.08(-0.07) | 220.46 | 1.2 | | 14 | 35(-0.3) | 50 | [1] | [-8] | [14] | -65 | -98 | RG | 0.2 | Wait | | (-1) | -5 | 37 | 2 | 12 | -0.9,8 | 70 | | 44 | Jul/5 | 12 | 214.47 | 217.95 | 222.01(-0.02) | 221.63(-0.23) | 220.23(-0.13) | 219.27 | 1 | | 14 | 36(1.2) | 35 | [-1] | [-14] | [-14] | -88 | -132 | RG | -0.6 | Wait | | (-1) | -9 | -32 | -7 | -20 | -1.6,2 | 70 | | 45 | Jul/5 | 11 | 214.47 | 217.95 | 222.06(0.03) | 222.15(-0.17) | 220.52(-0.12) | 220.3 | 1.2 | | 14 | 34(-1.7) | 50 | [2] | [-11] | [-3] | -73 | -139 | DR | -0.1 | OpenShort | | (0) | -8 | 1 | -10 | -20 | -1,2 | 70 | | | | |
| 46 | Jul/5 | 10 | 214.47 | 217.95 | 221.99(0.04) | 222.52(-0.14) | 220.79(-0.23) | 220.28 | 1.2 | | 14 | 36(-2.1) | 50 | [3] | [-17] | [-4] | -70 | -177 | DR | -0.3 | OpenShort | | (2) | -16 | 4 | -14 | -20 | -1,5 | 70 | | 47 | Jul/5 | 9 | 214.47 | 217.95 | 221.91(0.01) | 222.83(-0.18) | 221.29(-0.49) | 220.15 | 1.2 | | 14 | 38(-0.8) | 15 | [1] | [-37] | [-20] | -66 | -212 | DR | -0.6 | OpenShort? | | (1) | -33 | -33 | -28 | -20 | -0.9,7 | 70 | | 48 | Jul/3 | 12 | 213.52 | 217.35 | 221.88(0.06) | 223.23(-0.09) | 222.38(-0.3) | 221.21 | 1.4 | | 15 | 39(2.3) | 50 | [4] | [-20] | [-0] | -42 | -165 | RG | -0.6 | Wait | | (3) | -20 | 17 | -14 | -20 | -0.4,18 | 77 | | 49 | Jul/3 | 11 | 213.52 | 217.35 | 221.75(0.04) | 223.44(-0.04) | 223.04(-0.34) | 220.66 | 1.3 | | 15 | 37(-1.9) | 30 | [3] | [-21] | [-17] | -28 | -173 | DR | -1.2 | OpenShort | | (3) | -23 | -29 | -9 | -20 | -0.5,35 | 77 | | 50 | Jul/3 | 10 | 213.52 | 217.35 | 221.66(0.07) | 223.52(0.04) | 223.81(-0.21) | 221.6 | 1.5 | | 15 | 39(-2) | 30 | [5] | [-9] | [-23] | 18 | -121 | DR | -1 | OpenShort | | (5) | -14 | -56 | 6 | -20 | -0,68 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|