URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $20.3900 One month high (close): $22.5500

URA Daily Change: 2.85% Daily StdDev 1.82% URA EMA_5_Trend: 1.89% 10Minute StdDev: $0.3717

Latest Price : $22.4(2.85%)

Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.2) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.4)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.23%(38%) Avg negative next hour return: -0.38%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	12	21.66	21.44	21.72(0.32)	22.02(0.23)	22.16(0.54)	22.45	1.4	-2	66(2.2)	50	[18]	[43]	[20]	98	161	UT	0.8	OpenLong	(18)	30	38	6	20	1.9,100	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.02(hourly_sma_10 -1.92%) 21.72(hourly_sma_20 -3.25%) 21.44(weak_daily_ema_10 -4.5%) Resistance Levels:

2	Jul/13	11	21.66	21.44	21.65(0.28)	21.97(0.32)	22.04(0.36)	22.3	1.1	-2	64(1.3)	50	[15]	[35]	[8]	95	115	UT	0.7	OpenLong	(18)	20	10	10	20	1.8,100	54
3	Jul/13	10	21.66	21.44	21.59(0.33)	21.9(0.37)	21.96(0.37)	22.26	1.1	-2	63(3.6)	50	[18]	[37]	[28]	93	81	UT	0.8	OpenLong	(16)	20	65	6	20	1.9,95	54
4	Jul/13	9	21.66	21.44	21.52(0.19)	21.82(0.28)	21.88(0.05)	22.01	0.6	-2	59(0.6)	50	[10]	[15]	[20]	80	59	UT	0.4	HoldLong?	(13)	3	60	-1	5	1.5,92	54
5	Jul/12	15	21.66	21.33	21.48(0.23)	21.76(0.14)	21.87(-0.09)	21.78	0.2	-5	59(-4.8)	-5	[13]	[3]	[-9]	64	-103	CR	-0.3	HoldShort?	(11)	-5	-15	-8	-20	0.9,91	42

6	Jul/12	14	21.66	21.33	21.43(0.19)	21.73(0.18)	21.87(0)	21.84	0.3	-5	63(-0.9)	0	[10]	[9]	[-7]	76	7	CR	-0.1	OpenShort	(13)	0	-15	-7	-5	1.2,96	42
7	Jul/12	13	21.66	21.33	21.39(0.23)	21.69(0.23)	21.89(0.27)	21.9	0.4	-5	64(1.5)	30	[13]	[25]	[1]	84	83	UT	0	OpenLong	(13)	15	3	-6	18	1.4,99	42
8	Jul/12	12	21.66	21.33	21.34(0.23)	21.64(0.28)	21.83(0.32)	21.89	0.4	-5	63(2.6)	30	[13]	[30]	[-0]	89	116	UT	0.2	OpenLong	(13)	18	-5	-7	20	1.6,99	42
9	Jul/12	11	21.66	21.33	21.29(0.24)	21.58(0.37)	21.76(0.46)	21.91	0.5	-5	60(4.5)	45	[13]	[40]	[3]	98	169	UT	0.5	OpenLong	(14)	25	5	2	9	1.9,100	42
10	Jul/12	10	21.66	21.33	21.24(0.24)	21.5(0.42)	21.66(0.42)	21.89	0.4	-5	56(4.3)	50	[13]	[39]	[7]	103	180	UT	0.8	HoldLong	(14)	23	3	4	20	2.1,100	42

11	Jul/12	9	21.66	21.33	21.19(0.28)	21.41(0.38)	21.57(0.42)	21.88	0.4	-5	51(5.7)	50	[15]	[39]	[32]	110	161	UT	1.1	HoldLong?	(16)	23	76	10	20	2.4,100	42
12	Jul/11	15	21.67	21.26	21.13(0.24)	21.33(0.28)	21.48(0.14)	21.59	-0.1	-8	46(2.3)	20	[13]	[19]	[7]	93	21	UT	0.4	OpenLong?	(11)	8	13	2	20	1.8,98	38
13	Jul/11	14	21.67	21.26	21.08(0.29)	21.27(0.24)	21.45(0.28)	21.54	-0.2	-8	43(-2.5)	35	[16]	[26]	[13]	90	7	UT	0.4	HoldLong	(14)	15	35	-2	20	1.8,95	38
14	Jul/11	13	21.67	21.26	21.02(0.24)	21.22(0.14)	21.39(0.28)	21.41	-0.4	-8	46(-2.5)	15	[13]	[23]	[2]	80	25	UT	0.1	HoldLong	(17)	15	0	-7	20	1.4,95	38
15	Jul/11	12	21.67	21.26	20.97(0.24)	21.19(0.24)	21.33(0.33)	21.41	-0.4	-8	48(-1)	10	[13]	[28]	[-2]	86	57	CR	0.3	OpenShort	(14)	18	-11	-0	20	1.5,98	38

16	Jul/11	11	21.67	21.26	20.92(0.19)	21.14(0.28)	21.26(0.38)	21.45	-0.4	-8	49(2)	25	[10]	[32]	[5]	95	158	UT	0.7	OpenLong	(14)	21	0	5	20	1.8,100	38
17	Jul/11	10	21.67	21.26	20.88(0.29)	21.08(0.24)	21.18(0.43)	21.45	-0.4	-8	47(2.6)	35	[16]	[35]	[26]	100	94	UT	1	HoldLong	(14)	24	61	9	20	2,100	38
18	Jul/11	9	21.67	21.26	20.82(0.1)	21.03(0.1)	21.09(0.14)	21.22	-0.8	-8	45(2.6)	-0	[6]	[12]	[13]	87	127	RG	0.5	Wait?	(14)	8	27	6	20	1.5,99	38
19	Jul/10	15	21.68	21.24	20.8(0.05)	21.01(0.1)	21.06(0.05)	21.12	-0.9	-9	42(3.8)	-35	[3]	[6]	[8]	80	115	RG	0.2	Wait?	(6)	3	19	5	9	1.3,97	31
20	Jul/10	14	21.68	21.24	20.79(-0.1)	20.99(0.14)	21.05(0.1)	21.05	-1	-9	38(-3.7)	-50	[-6]	[7]	[2]	73	252	UR	0	SmallShort	(0)	6	0	4	14	1.1,95	31

21	Jul/10	13	21.68	21.24	20.81(-0.05)	20.96(0.14)	21.03(0.19)	21.05	-1	-9	42(-1.9)	-50	[-3]	[13]	[2]	68	215	UR	0.1	SmallShort	(-6)	11	6	6	-14	0.9,95	31
22	Jul/10	12	21.68	21.24	20.82(-0.05)	20.93(0.19)	20.99(0.05)	21.03	-1	-9	44(-2.1)	-50	[-3]	[7]	[1]	66	162	UR	0.1	SmallShort	(-3)	3	-3	15	-5	0.8,96	31
23	Jul/10	11	21.68	21.24	20.83(-0.05)	20.89(0.34)	20.98(0.14)	21.04	-1	-9	46(-2.1)	-50	[-3]	[16]	[-3]	61	183	RG	0.2	Wait	(-3)	8	-11	15	-19	0.7,93	31
24	Jul/10	10	21.68	21.24	20.84(-0.05)	20.82(0.29)	20.95(0.1)	21.08	-1	-9	48(-2.5)	-30	[-3]	[12]	[19]	49	194	UR	0.4	SmallShort	(-3)	6	43	13	20	0.8,79	31
25	Jul/10	9	21.68	21.24	20.85(-0.14)	20.76(0.24)	20.93(0.14)	20.92	-1.2	-9	51(-3.4)	-50	[-8]	[12]	[3]	22	199	UR	-0	SmallShort?	(-6)	8	8	6	-5	0.2,67	31

26	Jul/7	15	21.7	21.25	20.88(-0.14)	20.71(0.19)	20.9(0.14)	20.89	-1.3	-11	54(-4.3)	-50	[-8]	[9]	[-1]	15	169	RG	-0	Wait?	(-8)	8	-14	7	20	0,65	29
27	Jul/7	14	21.7	21.25	20.91(-0.1)	20.67(0.24)	20.87(0.34)	20.94	-1.2	-11	58(-3.2)	-50	[-6]	[22]	[4]	10	190	UR	0.2	SmallShort	(-8)	19	-3	15	20	0.1,57	29
28	Jul/7	13	21.7	21.25	20.93(-0.14)	20.62(0.15)	20.8(0.53)	20.95	-1.2	-11	62(-3.6)	-50	[-8]	[29]	[11]	5	274	UR	0.4	SmallShort	(-6)	29	0	19	20	0.1,52	29
29	Jul/7	12	21.7	21.25	20.96(-0.14)	20.59(-0.05)	20.69(0.49)	20.95	-1.2	-11	65(-2.8)	-40	[-8]	[22]	[29]	-7	255	UR	0.6	SmallShort	(-8)	27	44	22	20	-0,43	29
30	Jul/7	11	21.7	21.25	20.99(-0.19)	20.6(-0.24)	20.59(0.39)	20.79	-1.5	-11	68(-2.7)	-50	[-11]	[10]	[17]	-34	180	UR	0.5	SmallShort	(-11)	22	16	18	20	-0.5,29	29

31	Jul/7	10	21.7	21.25	21.03(-0.24)	20.65(-0.24)	20.51(0.24)	20.73	-1.6	-11	71(-3.7)	-50	[-13]	[1]	[24]	-52	152	UR	0.5	SmallShort	(-14)	13	44	13	20	-0.7,16	29
32	Jul/7	9	21.7	21.25	21.08(-0.28)	20.7(-0.34)	20.46(0.15)	20.57	-1.8	-11	74(-0.7)	-50	[-16]	[-7]	[17]	-72	70	DP	0.2	OpenShort?	(-16)	8	41	9	20	-1.1,6	29
33	Jul/6	15	21.74	21.35	21.14(-0.33)	20.77(-0.43)	20.43(-0.29)	20.42	-2.3	-12	75(-3)	-50	[-18]	[-37]	[-5]	-87	-90	DT	-0	HoldShort?	(-19)	-16	-6	6	-20	-1.5,1	19
34	Jul/6	14	21.74	21.35	21.21(-0.28)	20.86(-0.43)	20.49(-0.53)	20.44	-2.2	-12	78(4)	-50	[-16]	[-49]	[0]	-91	-214	DT	-0.1	OpenShort	(-19)	-29	6	11	-20	-1.7,2	19
35	Jul/6	13	21.74	21.35	21.27(-0.28)	20.95(-0.48)	20.6(-0.91)	20.42	-2.3	-12	74(7)	-50	[-16]	[-72]	[-10]	-99	-347	DT	-0.4	OpenShort	(-16)	-51	-14	6	-20	-2,1	19

36	Jul/6	12	21.74	21.35	21.33(-0.28)	21.05(-0.47)	20.79(-0.72)	20.47	-2.2	-12	67(8.9)	-50	[-16]	[-61]	[-4]	-104	-301	BT	-0.8	OpenLong	(-19)	-40	14	0	-20	-2.2,1	19
37	Jul/6	11	21.74	21.35	21.39(-0.28)	21.15(-0.47)	20.94(-0.81)	20.42	-2.3	-12	58(14.1)	-50	[-16]	[-66]	[-40]	-123	-373	DT	-1.5	HoldShort	(-16)	-45	-80	-17	-20	-2.9,0	19
38	Jul/6	10	21.74	21.35	21.45(-0.23)	21.25(-0.38)	21.11(-0.52)	20.71	-1.8	-12	44(9.1)	-50	[-13]	[-47]	[-36]	-117	-241	DT	-1.6	HoldShort	(-13)	-29	-81	-8	-20	-2.9,6	19
39	Jul/6	9	21.74	21.35	21.5(-0.09)	21.33(-0.23)	21.22(-0.33)	21.01	-1.3	-12	35(6.4)	-50	[-5]	[-30]	[-34]	-104	-223	DT	-1	HoldShort?	(-8)	-18	-88	-2	-20	-2.4,6	19
40	Jul/5	15	21.81	21.55	21.5(0)	21.38(-0.14)	21.29(-0.09)	21.34	-1	-6	29(-5.2)	-5	[0]	[-11]	[10]	-72	-103	RG	0.3	Wait?	(-3)	-5	24	8	14	-1.1,6	25

41	Jul/5	14	21.81	21.55	21.52(-0.09)	21.41(-0.23)	21.31(-0.19)	21.25	-1.2	-6	34(2.8)	-50	[-5]	[-21]	[0]	-93	-86	DT	-0.4	OpenShort	(-3)	-11	0	2	0	-1.7,0	25
42	Jul/5	13	21.81	21.55	21.54(-0.05)	21.46(-0.23)	21.35(-0.19)	21.25	-1.2	-6	31(2.9)	-50	[-3]	[-21]	[-8]	-98	-127	DT	-0.7	OpenShort	(-3)	-11	-16	-4	-19	-1.9,0	25
43	Jul/5	12	21.81	21.55	21.55(-0.05)	21.51(-0.19)	21.39(-0.19)	21.31	-1	-6	28(2.2)	-50	[-3]	[-19]	[-5]	-95	-106	DT	-0.6	OpenShort	(-3)	-11	-5	-8	-20	-1.8,0	25
44	Jul/5	11	21.81	21.55	21.56(-0.05)	21.55(-0.19)	21.43(-0.19)	21.33	-1	-6	26(2.4)	-50	[-3]	[-19]	[-12]	-98	-106	DT	-0.8	OpenShort	(-3)	-11	-19	-13	-20	-1.9,0	25
45	Jul/5	10	21.81	21.55	21.56(0)	21.59(-0.09)	21.47(-0.19)	21.4	-0.9	-6	24(0.6)	-45	[0]	[-16]	[-10]	-87	-129	DR	-0.6	HoldShort	(-3)	-11	-11	-20	-20	-1.5,1	25

46	Jul/5	9	21.81	21.55	21.56(0)	21.61(-0.09)	21.51(-0.28)	21.44	-0.8	-6	23(-0.9)	-45	[0]	[-21]	[-8]	-70	-134	DR	-0.6	OpenShort?	(0)	-17	-5	-23	-20	-1.2,10	25
47	Jul/3	13	21.81	21.64	21.57(0.05)	21.63(-0.09)	21.57(-0.28)	21.46	-0.8	-4	24(-1.6)	-30	[3]	[-20]	[-15]	-58	-177	DR	-1	OpenShort	(3)	-17	-21	-31	-20	-1,17	46
48	Jul/3	12	21.81	21.64	21.56(0.05)	21.65(-0.05)	21.63(-0.18)	21.54	-0.6	-4	25(-1.6)	-20	[3]	[-13]	[-2]	-26	-107	DR	-0.8	OpenShort	(3)	-10	5	-9	-20	-0.2,29	46
49	Jul/3	11	21.81	21.64	21.56(0)	21.65(0)	21.67(-0.18)	21.52	-0.6	-4	27(-0.3)	-45	[0]	[-12]	[-10]	-2	-56	DR	-1.2	OpenShort	(0)	-10	-16	-1	-20	-0.2,53	46
50	Jul/3	10	21.81	21.64	21.55(0.05)	21.66(0.09)	21.71(-0.05)	21.58	-0.5	-4	27(-0.7)	-30	[3]	[-1]	[-16]	34	-53	DR	-1	OpenShort	(3)	-3	-49	11	-18	0.2,79	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI