Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 13, 2023



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $246.2800      One month high (close): $266.3000

SHW Daily Change: 1.17%   Daily StdDev 1.3%   SHW EMA_5_Trend: 0.69%   10Minute StdDev: $1.9372

Latest Price :  $266.3(1.17%)

Mon. Jul 17, 2023($0.9)   Fri. Jul 14, 2023($1.4)   Thu. Jul 13, 2023($0.9)   Wed. Jul 12, 2023($1.8)   Tue. Jul 11, 2023($1.6)   Mon. Jul 10, 2023($0.6)   Fri. Jul 7, 2023($1.4)   Thu. Jul 6, 2023($2.6)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.69%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.22%(44%)   Avg negative next hour return: -0.27%(56%)
     Thu. Jul. 13, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/1312   255.77  261.04  261.43(0.13)  263.34(0.05)  263.27(0.02) 263.981.3    1835(-1.5)50[10][9][5]68-23UT0.3OpenLong    (12)213271.1,9075



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 263.34(hourly_sma_10 -0.24%)   261.43(hourly_sma_20 -0.97%)   261.04(daily_ema_10 -1.11%)   255.77(daily_ema_20 -3.11%)   
Resistance Levels: 


 
2Jul/1311   255.77  261.04  261.09(0.12)  263.22(0.11)  263.23(-0.03) 263.521.2    1837(-1.2)50[9][8][4]58-35UT0.1OpenLong    (10)-218-6-141,8375
3Jul/1310   255.77  261.04  260.77(0.11)  262.93(0.1)  263.3(-0.05) 262.911.1    1838(-1.3)50[9][6][-2]55-42CR-0.2HoldShort    (9)-44-11-200.9,8275
4Jul/139   255.77  261.04  260.49(0.11)  262.67(0.12)  263.42(-0.03) 262.771.1    1839(-0.4)50[9][8][-8]62-26CR-0.3HoldShort?    (9)-2-15-10-180.9,8975
5Jul/1215   254.69  260  260.21(0.09)  262.36(0.11)  263.51(0.03) 263.261.4    1739(-0.8)50[7][11][-6]7539CR-0.1HoldShort?    (9)2-15-6-11.2,9571
 


6Jul/1214   254.69  260  259.98(0.14)  262.06(0.15)  263.42(0.08) 263.751.4    1740(0.8)50[11][17][-1]8730CR0.1OpenShort    (9)6-3-4141.5,9971
7Jul/1213   254.69  260  259.61(0.14)  261.68(0.18)  263.21(0.26) 263.851.5    1739(2.3)50[11][33][7]9384UT0.3OpenLong    (12)2016-3201.7,10071
8Jul/1212   254.69  260  259.25(0.1)  261.22(0.15)  262.54(0.22) 263.311.4    1737(2.2)50[8][27][0]94115UT0.3OpenLong    (10)17-2-7201.8,9971
9Jul/1211   254.69  260  258.98(0.12)  260.83(0.28)  261.96(0.3) 263.371.4    1735(4.3)50[9][39][8]100125UT0.6HoldLong    (9)23193122,10071
10Jul/1210   254.69  260  258.66(0.11)  260.1(0.22)  261.17(0.18) 262.751.3    1731(2.8)50[9][27][2]10396TP0.8OpenShort    (9)14-25202.1,10071
 


11Jul/129   254.69  260  258.37(0.1)  259.52(0.22)  260.71(0.22) 262.81.3    1728(5.2)50[8][30][27]114125UT1.2HoldLong?    (9)17668202.6,9971
12Jul/1115   253.59  259.34  258.1(0.07)  258.95(0.14)  260.14(0.1) 260.581.1    1823(1.6)50[5][18][5]9055UT0.3OpenLong?    (5)813-6171.8,9568
13Jul/1114   253.59  259.34  257.91(0.07)  258.6(0.12)  259.88(0.07) 260.131.1    1821(1.1)50[5][14][3]8838UT0.2OpenLong    (6)510-8151.7,9568
14Jul/1113   253.59  259.34  257.74(0.07)  258.3(0.09)  259.7(0.26) 259.791    1820(0.8)50[5][28][-2]8975CR0.1OpenShort    (6)20-145201.7,9668
15Jul/1112   253.59  259.34  257.56(0.08)  258.06(0.07)  259.02(0.27) 260.251.1    1819(2.2)50[6][28][10]10887UT1HoldLong    (6)21921202.3,10068
 


16Jul/1111   253.59  259.34  257.35(0.1)  257.88(0.13)  258.32(0.21) 259.951    1817(0.6)50[8][26][15]11353UT1.6CloseLong    (6)161647202.5,10068
17Jul/1110   253.59  259.34  257.09(0.12)  257.54(0.12)  257.77(0.21) 259.40.9    1816(-1.6)50[9][26][9]7523UT1.6HoldLong    (7)16926202.3,6768
18Jul/119   253.59  259.34  256.78(0.08)  257.24(0.05)  257.24(0.13) 259.120.9    1818(-0.2)50[6][17][32]4543UT1.7OpenLong?    (9)10839202.1,4268
19Jul/1015   252.68  258.43  256.57(0.02)  257.12(-0.03)  256.9(-0.06) 256.410.6    1718(0)45[2][-3][-7]-29-46DR-0.4OpenShort?    (3)-5-10-17-10-0.1,2465
20Jul/1014   252.68  258.43  256.52(-0.05)  257.2(-0.01)  257.06(-0.16) 256.750.6    1718(-2.6)10[-4][-11][-7]-420RG-0.3Wait    (2)-13-13-11-120.2,4165
 


21Jul/1013   252.68  258.43  256.66(-0.04)  257.22(-0.01)  257.46(0.06) 257.170.7    1721(-2.1)35[-3][6][-1]1875RG-0.2Wait    (-4)50-5-10.4,5865
22Jul/1012   252.68  258.43  256.77(-0.05)  257.24(0.02)  257.3(0.03) 257.180.7    1723(-2.2)35[-4][5][1]2278UR-0.1SmallShort    (-4)26-6-30.3,6465
23Jul/1011   252.68  258.43  256.9(-0.03)  257.24(0)  257.22(-0.05) 256.970.7    1725(-0.6)30[-2][-2][-4]2817RG-0.2Wait    (-5)-4-138-80,7865
24Jul/1010   252.68  258.43  256.98(-0.04)  257.19(0.07)  257.36(0.04) 257.40.7    1726(-2)25[-3][8][-10]3470RG0Wait    (-2)3-3410-30.3,7665
25Jul/109   252.68  258.43  257.09(-0.06)  257.01(0.08)  257.25(0.11) 258.530.9    1728(-3.3)50[-5][13][25]39148UR0.7SmallShort?    (-2)96411180.8,6965
 


26Jul/715   251.91  257.57  257.25(-0.1)  256.81(0.06)  256.97(-0.08) 256.440.7    1631(-0.8)-5[-8][-3][-5]449RG-0.3Wait?    (-8)-6-123-20-0.4,6460
27Jul/714   251.91  257.57  257.52(-0.15)  256.65(0.12)  257.17(-0.02) 256.830.7    1632(-6.3)-15[-12][3][-8]4115RG-0.2Wait    (-8)-2-217-20-0.3,6160
28Jul/713   251.91  257.57  257.9(-0.12)  256.33(0.13)  257.21(0.08) 257.520.8    1638(-4.8)15[-9][12][3]7131UR0.1SmallShort    (-11)6387-0.1,5960
29Jul/712   251.91  257.57  258.22(-0.13)  256(0.07)  257.01(0.09) 257.410.8    1643(-3.5)20[-10][10][11]-4124UR0.1SmallShort    (-11)7231020-0.3,5460
30Jul/711   251.91  257.57  258.55(-0.13)  255.83(-0.1)  256.78(0.06) 256.670.7    1646(-2)5[-10][1][-3]-1776RG-0Wait    (-12)5-23820-0.6,4860
 


31Jul/710   251.91  257.57  258.88(-0.16)  256.09(-0.08)  256.63(0.2) 257.420.8    1648(-4.3)40[-13][12][11]-17150UR0.2SmallShort    (-9)16161220-0.4,4360
32Jul/79   251.91  257.57  259.29(-0.17)  256.3(-0.11)  256.12(0.26) 256.910.7    1653(-2.8)35[-13][15][7]-35146UR0.2SmallShort?    (-14)2051120-0.7,3360
33Jul/615   251.19  256.79  259.72(-0.16)  256.59(-0.07)  255.45(0.18) 256.720.8    1755(0.6)35[-13][11][10]-4185UR0.3SmallShort?    (-13)14181517-0.8,2966
34Jul/614   251.19  256.79  260.14(-0.17)  256.77(-0.16)  254.98(0.04) 256.140.7    1755(0)25[-13][-3][5]-5429RG0.3Wait    (-14)331717-1,2166
35Jul/613   251.19  256.79  260.57(-0.15)  257.18(-0.19)  254.89(-0.25) 256.030.7    1755(0.8)25[-12][-27][15]-68-83RG0.3Wait    (-14)-19361310-1.2,1266
 


36Jul/612   251.19  256.79  260.97(-0.18)  257.68(-0.27)  255.53(-0.37) 254.870.5    1754(3.2)5[-14][-40][13]-86-143RG-0.2Wait    (-15)-29426-19-1.6,466
37Jul/611   251.19  256.79  261.44(-0.2)  258.39(-0.42)  256.49(-0.49) 253.50.3    1751(6.4)-25[-16][-55][-15]-105-223DT-0.8HoldShort    (-16)-38-29-10-20-2.2,066
38Jul/610   251.19  256.79  261.97(-0.14)  259.47(-0.37)  257.75(-0.32) 254.450.5    1744(7.2)-25[-11][-39][-18]-106-230DT-1HoldShort    (-15)-25-35-9-20-2.4,466
39Jul/69   251.19  256.79  262.33(-0.11)  260.44(-0.31)  258.59(-0.34) 255.610.6    1737(6.2)-20[-9][-38][-44]-105-236DT-1.1HoldShort?    (-9)-26-114-8-20-2.5,866
40Jul/515   250.33  255.86  262.61(-0.04)  261.26(-0.15)  259.46(-0.14) 259.391.2    1831(2.7)30[-3][-14][-1]-74-115RG-0Wait?    (-3)-11-210-17-1.5,1471
 


41Jul/514   250.33  255.86  262.71(-0.03)  261.66(-0.23)  259.82(-0.17) 259.481.2    1828(1.1)25[-2][-20][-4]-78-133RG-0.2Wait    (-3)-13-8-1-9-1.5,1071
42Jul/513   250.33  255.86  262.71(0)  262.27(-0.22)  260.27(-0.34) 259.751.3    1827(-0.1)50[0][-32][8]-82-206RG-0.3Wait    (-2)-2736-14-20-1.5,671
43Jul/512   250.33  255.86  262.78(0.01)  262.84(-0.26)  261.17(-0.45) 258.551.1    1827(-0.9)30[1][-42][-27]-103-283DR-1.3HoldShort    (-2)-35-48-33-20-2.1,071
44Jul/511   250.33  255.86  262.75(0.06)  263.53(-0.16)  262.34(-0.27) 260.161.3    1828(-3.7)35[5][-23][-21]-76-228DR-1HoldShort    (4)-21-31-39-20-1.2,471
45Jul/510   250.33  255.86  262.59(0.1)  263.95(-0.11)  263.04(-0.16) 261.211.5    1832(-4.8)50[8][-12][-15]-39-190DR-0.8OpenShort    (6)-13-19-26-20-0.6,2671
 


46Jul/59   250.33  255.86  262.34(0.11)  264.24(-0.09)  263.47(-0.31) 261.831.5    1837(-4.7)45[9][-22][-30]-5-208DR-0.6OpenShort?    (9)-24-70-19-20-0.2,5071
47Jul/312   249.43  254.85  262.05(0.17)  264.24(0)  264.28(-0.09) 264.211.9    2241(-2.1)50[13][2][-1]40-113CR-0HoldShort    (13)-72-6-80.7,7284
48Jul/311   249.43  254.85  261.61(0.16)  264.47(0.1)  264.53(-0.06) 264.121.9    2244(-2.1)50[13][8][2]39-78UT-0.1OpenLong    (14)-5613-200.7,7184
49Jul/310   249.43  254.85  261.2(0.14)  264.21(0.11)  264.7(-0.04) 263.921.9    2246(-0.7)50[11][9][6]51-52UT-0.2OpenLong    (13)-31617-200.8,8184
50Jul/39   249.43  254.85  260.83(0.1)  263.93(0.07)  264.8(-0.08) 263.391.8    2246(-0.3)45[8][4][-23]58-22CR-0.4HoldShort?    (10)-6-7019-200.7,9084
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA