NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $46.8450 One month high (close): $53.1000

NTRA Daily Change: -0.04% Daily StdDev 2.51% NTRA EMA_5_Trend: 1.55% 10Minute StdDev: $0.9754

Latest Price : $50.95(-0.04%)

Mon. Jul 17, 2023($0.5) Fri. Jul 14, 2023($0.7) Thu. Jul 13, 2023($0.5) Wed. Jul 12, 2023($0.8) Tue. Jul 11, 2023($0.5) Mon. Jul 10, 2023($0.8) Fri. Jul 7, 2023($0.4) Thu. Jul 6, 2023($0.5)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.41%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	12	49.99	48.82	49.81(0.24)	50.76(0.26)	51.09(0.2)	51.11	0.6	-5	59(0.9)	5	[10]	[16]	[-4]	77	68	CR	0	OpenShort	(11)	8	-7	-7	-6	1.2,97	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.76(hourly_sma_10 -0.68%) 49.99(daily_ema_20 -2.19%) 49.81(hourly_sma_20 -2.54%) 48.82(daily_ema_10 -4.48%) Resistance Levels:

2	Jul/13	11	49.99	48.82	49.69(0.26)	50.63(0.46)	50.99(0.2)	51.2	0.7	-5	58(2.6)	20	[10]	[20]	[-1]	87	88	CR	0.2	OpenShort	(10)	8	-1	0	-10	1.5,99	40
3	Jul/13	10	49.99	48.82	49.56(0.24)	50.4(0.46)	50.89(0.3)	51.21	0.7	-5	56(3.7)	20	[10]	[24]	[0]	92	163	UT	0.3	OpenLong	(10)	12	-2	0	14	1.7,99	40
4	Jul/13	9	49.99	48.82	49.44(0.3)	50.17(0.46)	50.74(0.38)	51.24	0.7	-5	52(3.4)	50	[12]	[28]	[19]	97	153	UT	0.5	OpenLong?	(10)	15	43	-0	20	2,97	40
5	Jul/12	15	49.92	48.8	49.29(0.33)	49.94(0.28)	50.55(0.22)	50.69	0.4	-4	49(-0.2)	35	[13]	[18]	[5]	87	4	UT	0.2	HoldLong?	(10)	9	7	-3	20	1.6,97	41

6	Jul/12	14	49.92	48.8	49.13(0.37)	49.8(0.3)	50.44(0.36)	50.6	0.4	-4	49(-2.4)	30	[15]	[25]	[-1]	91	19	CR	0.2	OpenShort	(14)	14	-11	-2	20	1.7,98	41
7	Jul/12	13	49.92	48.8	48.95(0.37)	49.65(0.45)	50.26(0.72)	50.74	0.5	-4	51(0.9)	50	[15]	[42]	[14]	98	178	UT	0.5	HoldLong	(15)	29	23	3	20	1.9,100	41
8	Jul/12	12	49.92	48.8	48.77(0.37)	49.43(0.45)	49.9(0.6)	50.44	0.3	-4	50(-0.4)	50	[15]	[37]	[7]	95	117	UT	0.6	HoldLong	(14)	24	9	4	20	1.8,100	41
9	Jul/12	11	49.92	48.8	48.59(0.37)	49.21(0.39)	49.6(0.53)	50.33	0.2	-4	51(-0.6)	50	[15]	[33]	[14]	98	120	UT	0.8	HoldLong	(15)	21	20	12	20	1.9,100	41
10	Jul/12	10	49.92	48.8	48.41(0.37)	49.02(0.35)	49.34(0.37)	50.08	0.1	-4	51(0.3)	50	[15]	[26]	[16]	90	62	UT	0.8	HoldLong	(15)	15	26	8	20	1.8,95	41

11	Jul/12	9	49.92	48.8	48.23(0.31)	48.85(0.23)	49.16(0.27)	49.75	-0.1	-4	51(1.1)	50	[12]	[19]	[29]	84	77	UT	0.6	OpenLong?	(14)	11	66	3	20	1.7,91	41
12	Jul/11	15	49.79	48.73	48.08(0.17)	48.74(0.04)	49.03(0.14)	48.94	-0.5	-6	50(0)	0	[7]	[8]	[1]	61	46	RG	-0.1	Wait?	(9)	6	2	-9	20	1,86	37
13	Jul/11	14	49.79	48.73	48(0.17)	48.72(0.02)	48.96(0.27)	48.92	-0.5	-6	50(0.5)	0	[7]	[13]	[-1]	67	84	CR	-0	HoldShort	(8)	11	-5	-5	14	1,92	37
14	Jul/11	13	49.79	48.73	47.92(0.21)	48.71(0.16)	48.83(0.27)	48.98	-0.5	-6	50(1)	-10	[9]	[16]	[-6]	76	73	CR	0.2	OpenShort	(8)	11	-21	4	6	1.2,96	37
15	Jul/11	12	49.79	48.73	47.82(0.21)	48.63(0.35)	48.7(0.35)	49.24	-0.3	-6	49(3.4)	25	[9]	[23]	[6]	87	174	UT	0.6	OpenLong	(9)	14	10	11	12	1.6,97	37

16	Jul/11	11	49.79	48.73	47.72(0.19)	48.46(0.46)	48.53(0.21)	49.11	-0.4	-6	45(3.5)	30	[8]	[19]	[17]	82	148	UT	0.7	OpenLong	(8)	9	45	6	8	1.7,89	37
17	Jul/11	10	49.79	48.73	47.63(0.19)	48.24(0.29)	48.43(-0.1)	48.56	-0.7	-6	42(0.4)	0	[8]	[3]	[6]	65	-20	RG	0.2	Wait	(6)	-4	25	-5	-16	1.3,82	37
18	Jul/11	9	49.79	48.73	47.54(0.15)	48.1(0.27)	48.48(-0.23)	48.26	-0.9	-6	41(0)	-25	[6]	[-3]	[-7]	55	-60	DR	-0.3	OpenShort?	(6)	-9	-4	-13	-20	1,80	37
19	Jul/10	15	49.79	48.8	47.47(0.17)	47.97(0.36)	48.59(0.04)	48.31	-0.8	-8	41(0.4)	-20	[7]	[9]	[-8]	65	15	CR	-0.4	HoldShort?	(7)	2	-11	-13	-20	1.1,87	43
20	Jul/10	14	49.79	48.8	47.39(0.02)	47.8(0.4)	48.57(0.37)	48.44	-0.8	-8	41(0.7)	-50	[1]	[21]	[-8]	79	293	CR	-0.2	OpenShort	(8)	15	-20	-11	4	1.4,94	43

21	Jul/10	13	49.79	48.8	47.38(0.06)	47.61(0.38)	48.39(0.69)	48.69	-0.6	-8	40(2.7)	-10	[2]	[34]	[5]	94	396	RG	0.4	Wait	(2)	28	-6	7	20	1.8,99	43
22	Jul/10	12	49.79	48.8	47.35(0.11)	47.43(0.34)	48.06(0.71)	48.76	-0.6	-8	37(4.5)	10	[4]	[35]	[14]	103	371	RG	1.1	SmallShort	(3)	29	-1	27	20	2.1,100	43
23	Jul/10	11	49.79	48.8	47.3(0.13)	47.27(0.34)	47.72(0.82)	48.77	-0.6	-8	33(5.7)	15	[5]	[39]	[37]	113	388	UT	1.8	HoldLong	(5)	33	49	47	20	2.5,100	43
24	Jul/10	10	49.79	48.8	47.24(0.08)	47.11(0.23)	47.33(0.7)	48.17	-0.9	-8	27(2.4)	15	[3]	[32]	[32]	73	299	UT	1.7	OpenLong	(2)	28	51	37	20	1.9,75	43
25	Jul/10	9	49.79	48.8	47.2(-0.02)	47(0.02)	47(0.32)	47.55	-1.3	-8	25(-0.1)	-5	[-1]	[11]	[25]	23	171	UR	1.2	SmallShort?	(0)	13	45	30	20	0.8,53	43

26	Jul/7	15	49.86	49.09	47.21(-0.13)	46.99(-0.04)	46.85(0.11)	47.01	-1.6	-8	25(-3.2)	-50	[-5]	[-1]	[-0]	-27	119	DT	0.4	OpenShort?	(-2)	4	-12	18	6	-0.5,36	36
27	Jul/7	14	49.86	49.09	47.27(-0.13)	47.01(0.09)	46.8(-0.04)	47.15	-1.5	-8	28(-3.8)	-50	[-5]	[-5]	[11]	-39	94	DP	0.7	OpenShort	(-5)	-2	26	12	9	-0.2,16	36
28	Jul/7	13	49.86	49.09	47.33(-0.17)	47.01(0)	46.82(-0.15)	46.84	-1.7	-8	32(-1.7)	-50	[-7]	[-12]	[4]	-68	37	DP	0	OpenShort	(-8)	-6	19	-2	-20	-0.9,5	36
29	Jul/7	12	49.86	49.09	47.41(-0.19)	46.97(-0.04)	46.89(-0.26)	46.61	-1.8	-8	34(0)	-50	[-8]	[-17]	[-5]	-82	-38	DT	-0.5	HoldShort	(-8)	-11	1	-13	-20	-1.3,1	36
30	Jul/7	11	49.86	49.09	47.5(-0.23)	46.99(-0.36)	47.01(-0.28)	46.6	-1.8	-8	34(-1.5)	-50	[-9]	[-25]	[-7]	-76	-23	DT	-0.7	HoldShort	(-8)	-11	-19	-11	11	-1.5,12	36

31	Jul/7	10	49.86	49.09	47.61(-0.21)	47.16(-0.25)	47.14(-0.19)	46.82	-1.7	-8	35(-1.5)	-50	[-9]	[-19]	[-13]	-62	-1	DT	-0.5	OpenShort	(-8)	-8	-37	-4	0	-1.3,21	36
32	Jul/7	9	49.86	49.09	47.71(-0.21)	47.28(-0.08)	47.23(0.21)	47.26	-1.5	-8	37(-4.1)	-50	[-9]	[1]	[5]	-42	183	UR	0	SmallShort?	(-7)	9	5	4	20	-0.7,26	36
33	Jul/6	15	49.96	49.7	47.81(-0.25)	47.32(-0.08)	47.13(0.17)	47.2	-1.7	-5	41(-9)	-50	[-10]	[-1]	[4]	-44	171	DP	0.1	OpenShort?	(-9)	7	7	7	2	-0.8,26	37
34	Jul/6	14	49.96	49.7	47.93(-0.29)	47.36(-0.08)	47.05(0.15)	47.12	-1.7	-5	50(-5)	-50	[-12]	[-2]	[-3]	-50	164	DT	0.1	OpenShort	(-11)	6	-11	13	-19	-1,25	37
35	Jul/6	13	49.96	49.7	48.07(-0.23)	47.4(-0.04)	46.98(-0.4)	47.25	-1.7	-5	55(-2.1)	-50	[-9]	[-23]	[-1]	-55	-36	DT	0.3	OpenShort	(-12)	-16	-2	9	-17	-0.9,18	37

36	Jul/6	12	49.96	49.7	48.18(-0.27)	47.42(-0.21)	47.17(-0.32)	47.28	-1.6	-5	57(-2.6)	-45	[-11]	[-23]	[18]	-64	5	DP	0.1	OpenShort	(-10)	-13	43	7	20	-1,11	37
37	Jul/6	11	49.96	49.7	48.31(-0.33)	47.52(-0.38)	47.32(-0.44)	46.77	-2	-5	59(1.1)	-50	[-13]	[-32]	[-7]	-89	-92	DT	-0.6	OpenShort	(-13)	-18	-5	-16	-20	-1.6,1	37
38	Jul/6	10	49.96	49.7	48.47(-0.21)	47.7(-0.31)	47.53(-0.31)	46.83	-1.9	-5	58(4.6)	-50	[-9]	[-24]	[-4]	-81	-203	DT	-0.7	OpenShort	(-13)	-13	6	-7	-20	-1.7,12	37
39	Jul/6	9	49.96	49.7	48.57(-0.21)	47.85(-0.33)	47.68(-0.29)	46.76	-2	-5	54(5.9)	-50	[-9]	[-24]	[-48]	-85	-228	DT	-1.1	OpenShort?	(-9)	-12	-123	-2	-20	-2.1,18	37
40	Jul/5	15	50.01	50.27	48.67(-0.12)	48.01(-0.08)	47.82(0.36)	48.26	-1.2	-1	48(-6.4)	10	[-5]	[9]	[15]	-40	138	UR	0.6	SmallShort?	(-2)	15	21	16	20	-0.5,23	47

41	Jul/5	14	50.01	50.27	48.73(-0.18)	48.05(-0.19)	47.65(-0.15)	48	-1.4	-1	54(-1)	-25	[-7]	[-14]	[11]	-61	-3	DP	0.4	OpenShort	(-6)	-6	23	11	17	-0.9,12	47
42	Jul/5	13	50.01	50.27	48.82(-0.33)	48.14(-0.33)	47.72(-0.33)	47.72	-1.5	-1	55(-3.3)	-50	[-13]	[-26]	[5]	-78	26	DP	0	OpenShort	(-9)	-13	9	6	15	-1.3,5	47
43	Jul/5	12	50.01	50.27	48.98(-0.33)	48.3(-0.41)	47.88(-0.27)	47.61	-1.6	-1	59(-3.6)	-50	[-13]	[-25]	[3]	-88	-9	DP	-0.3	OpenShort	(-14)	-11	11	-2	-8	-1.6,2	47
44	Jul/5	11	50.01	50.27	49.14(-0.36)	48.5(-0.49)	48.01(-0.41)	47.48	-1.7	-1	62(0)	-50	[-15]	[-33]	[-6]	-95	-74	DT	-0.6	HoldShort	(-15)	-17	-2	-6	-20	-1.8,0	47
45	Jul/5	10	50.01	50.27	49.32(-0.38)	48.74(-0.43)	48.21(-0.54)	47.51	-1.7	-1	62(0.7)	-50	[-15]	[-37]	[-28]	-97	-119	DT	-0.8	HoldShort	(-15)	-22	-61	-3	-20	-2,3	47

46	Jul/5	9	50.01	50.27	49.51(-0.3)	48.95(-0.29)	48.47(-0.19)	48.26	-1.2	-1	61(-2.6)	-50	[-12]	[-19]	[-7]	-82	8	DT	-0.2	HoldShort?	(-12)	-8	-19	3	-20	-1.4,3	47
47	Jul/3	12	50.07	50.69	49.66(-0.26)	49.09(-0.3)	48.56(-0.33)	48.49	-1	2	64(2.1)	-35	[-11]	[-23]	[1]	-77	-58	DP	-0.1	OpenShort	(-12)	-13	11	1	-20	-1.2,3	55
48	Jul/3	11	50.07	50.69	49.79(-0.24)	49.24(-0.1)	48.72(-0.51)	48.36	-1.1	2	62(1.9)	-50	[-10]	[-27]	[-14]	-87	-174	DT	-0.4	OpenShort	(-11)	-21	-2	-29	-20	-1.5,1	55
49	Jul/3	10	50.07	50.69	49.91(-0.24)	49.29(-0.08)	48.97(-0.67)	48.38	-1.1	2	60(4.3)	-50	[-10]	[-33]	[-25]	-91	-234	DT	-0.6	OpenShort	(-10)	-27	-32	-30	-20	-1.7,2	55
50	Jul/3	9	50.07	50.69	50.03(-0.2)	49.33(-0.14)	49.3(-0.24)	48.78	-0.8	2	56(1.5)	-35	[-8]	[-16]	[-9]	-80	-103	DT	-0.6	OpenShort?	(-8)	-10	-3	-27	-20	-1.5,8	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI