KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $26.4900 One month high (close): $30.1500

KWEB Daily Change: 3.5% Daily StdDev 2.5% KWEB EMA_5_Trend: 2.63% 10Minute StdDev: $0.9117

Latest Price : $30.15(3.5%)

Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.5) Wed. Jul 12, 2023($0.7) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.5) Thu. Jul 6, 2023($0.4)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.63% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.78%(66%) Avg negative next hour return: -0.71%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	12	27.84	27.8	28.62(0.39)	29.41(0.41)	29.7(0.47)	29.93	2	5	83(2.8)	50	[16]	[35]	[5]	88	193	UT	0.3	OpenLong	(17)	19	4	-4	20	1.5,100	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.41(hourly_sma_10 -1.74%) 28.62(hourly_sma_20 -4.38%) 27.84(daily_ema_20 -6.98%) 27.8(daily_ema_10 -7.12%) Resistance Levels:

2	Jul/13	11	27.84	27.8	28.51(0.42)	29.29(0.65)	29.56(0.51)	29.9	2	5	81(4.1)	50	[17]	[41]	[5]	93	203	UT	0.4	OpenLong	(17)	20	16	3	-10	1.7,100	64
3	Jul/13	10	27.84	27.8	28.39(0.39)	29.1(0.66)	29.41(0.41)	29.78	1.9	5	76(4.5)	50	[16]	[37]	[5]	94	208	UT	0.5	OpenLong	(17)	16	7	0	20	1.8,99	64
4	Jul/13	9	27.84	27.8	28.28(0.39)	28.91(0.7)	29.29(0.45)	29.73	1.8	5	72(6)	50	[16]	[40]	[31]	99	238	UT	0.6	OpenLong?	(16)	18	81	0	20	2,99	64
5	Jul/12	15	27.71	27.49	28.17(0.32)	28.71(0.49)	29.16(0.14)	29.15	1.6	1	66(-8)	45	[13]	[21]	[-4]	84	71	CR	-0	OpenShort?	(13)	6	-11	-7	10	1.4,99	59

6	Jul/12	14	27.71	27.49	28.08(0.29)	28.57(0.53)	29.12(0.31)	29.23	1.7	1	74(5.2)	50	[12]	[28]	[3]	93	202	UT	0.2	OpenLong	(15)	12	4	-7	20	1.7,100	59
7	Jul/12	13	27.71	27.49	28(0.29)	28.42(0.6)	29.03(0.87)	29.2	1.7	1	69(6.8)	50	[12]	[52]	[8]	98	359	UT	0.3	OpenLong	(13)	35	10	-9	20	1.9,100	59
8	Jul/12	12	27.71	27.49	27.92(0.29)	28.25(0.43)	28.78(0.88)	29.13	1.6	1	62(7.9)	50	[12]	[49]	[11]	105	361	UT	0.6	HoldLong	(12)	35	7	-11	20	2.2,100	59
9	Jul/12	11	27.71	27.49	27.84(0.29)	28.13(0.57)	28.53(0.92)	29.08	1.5	1	54(10.1)	50	[12]	[53]	[17]	113	391	UT	1.1	HoldLong	(10)	37	18	7	20	2.5,100	59
10	Jul/12	10	27.71	27.49	27.76(0.29)	27.97(0.43)	28.27(0.82)	28.95	1.4	1	44(8.4)	50	[12]	[47]	[20]	125	347	UT	1.7	HoldLong	(12)	33	20	16	20	3,100	59

11	Jul/12	9	27.71	27.49	27.68(0.33)	27.85(0.47)	28.04(0.86)	28.81	1.2	1	36(13.9)	50	[13]	[49]	[60]	138	295	UT	2.4	HoldLong?	(12)	35	127	27	20	3.5,100	59
12	Jul/11	15	27.64	27.33	27.59(0.15)	27.72(0.11)	27.8(0.25)	27.94	0.4	-2	22(-2.9)	35	[6]	[15]	[7]	92	44	UT	0.7	HoldLong?	(6)	10	10	16	14	1.8,97	50
13	Jul/11	14	27.64	27.33	27.55(0.25)	27.69(0.11)	27.73(0.04)	27.87	0.3	-2	25(-10.3)	50	[10]	[8]	[8]	78	-115	UT	0.7	HoldLong	(7)	2	10	11	20	1.5,90	50
14	Jul/11	13	27.64	27.33	27.48(0.22)	27.66(0.11)	27.72(0.18)	27.8	0.2	-2	35(-6.7)	40	[9]	[13]	[4]	57	-51	UT	0.3	OpenLong	(9)	7	9	3	11	1.1,79	50
15	Jul/11	12	27.64	27.33	27.42(0.22)	27.63(0.14)	27.67(0.04)	27.74	0.1	-2	42(-5.4)	30	[9]	[8]	[1]	43	-86	UT	0.2	OpenLong	(11)	2	12	-13	-4	0.9,70	50

16	Jul/11	11	27.64	27.33	27.36(0.22)	27.59(0.07)	27.66(0.04)	27.66	0	-2	47(-4.5)	35	[9]	[6]	[3]	46	-96	UT	0	OpenLong	(9)	2	12	-6	4	0.8,76	50
17	Jul/11	10	27.64	27.33	27.3(0.22)	27.57(-0.04)	27.66(0)	27.58	-0.1	-2	51(-4.1)	5	[9]	[3]	[-13]	47	-116	CR	-0.2	HoldShort	(9)	0	-40	-10	18	0.6,82	50
18	Jul/11	9	27.64	27.33	27.24(0.26)	27.58(0.11)	27.65(0.22)	27.85	0.2	-2	56(0.1)	50	[10]	[15]	[19]	81	19	UT	0.4	HoldLong?	(11)	9	44	2	20	1.3,98	50
19	Jul/10	15	27.64	27.23	27.17(0.15)	27.58(0)	27.59(0.04)	27.55	-0.1	-4	55(-0.1)	-5	[6]	[4]	[-5]	65	3	CR	-0.1	HoldShort?	(9)	2	-12	-2	-14	0.8,95	36
20	Jul/10	14	27.64	27.23	27.13(0.04)	27.55(0.15)	27.58(0.22)	27.63	-0	-4	56(1.3)	-25	[2]	[13]	[0]	77	195	RG	0.1	Wait	(6)	9	0	4	-7	1.1,99	36

21	Jul/10	13	27.64	27.23	27.12(0.07)	27.51(0.18)	27.52(0.07)	27.63	-0	-4	54(1.4)	-15	[3]	[8]	[3]	75	139	RG	0.2	Wait	(3)	3	7	5	-4	1.1,97	36
22	Jul/10	12	27.64	27.23	27.1(0.04)	27.46(0.18)	27.5(-0.04)	27.58	-0.1	-4	53(1.1)	-30	[2]	[3]	[2]	72	131	RG	0.2	Wait	(2)	-2	3	7	0	1.1,94	36
23	Jul/10	11	27.64	27.23	27.09(0.04)	27.41(0.37)	27.51(-0.04)	27.56	-0.1	-4	52(1.2)	-30	[2]	[7]	[-2]	64	121	CR	0.1	HoldShort	(2)	-2	7	-4	-20	1.1,86	36
24	Jul/10	10	27.64	27.23	27.08(0.04)	27.31(0.4)	27.52(0.07)	27.51	-0.2	-4	51(1.1)	-5	[2]	[12]	[7]	61	138	RG	-0	Wait	(2)	3	31	-8	-20	1,86	36
25	Jul/10	9	27.64	27.23	27.08(0)	27.2(0.26)	27.52(0)	27.3	-0.4	-4	49(-0.2)	-50	[0]	[6]	[-18]	52	80	CR	-0.5	HoldShort?	(0)	0	-37	-10	-20	0.5,89	36

26	Jul/7	15	27.63	27.15	27.07(0.04)	27.13(0.41)	27.5(0.29)	27.55	-0.1	-5	50(1.2)	-20	[2]	[20]	[1]	76	212	RG	0.1	Wait?	(2)	12	-10	4	20	1.1,98	34
27	Jul/7	14	27.63	27.15	27.06(0.04)	27.02(0.45)	27.42(0.4)	27.62	-0	-5	48(0.5)	-10	[2]	[25]	[6]	85	269	RG	0.5	Wait	(3)	16	0	15	20	1.4,100	34
28	Jul/7	13	27.63	27.15	27.06(0)	26.9(0.41)	27.31(0.81)	27.62	-0	-5	48(0.8)	0	[0]	[41]	[20]	81	408	UR	0.8	SmallShort	(0)	33	22	26	20	1.4,96	34
29	Jul/7	12	27.63	27.15	27.05(-0.04)	26.79(0.26)	27.09(0.71)	27.47	-0.2	-5	47(-2.4)	5	[-2]	[33]	[24]	63	373	UR	0.9	SmallShort	(0)	29	30	28	20	1,88	34
30	Jul/7	11	27.63	27.15	27.06(-0.11)	26.72(-0.04)	26.9(0.6)	27.27	-0.4	-5	50(-4.1)	-10	[-4]	[22]	[26]	41	335	UR	0.9	SmallShort	(-3)	24	20	38	20	0.5,78	34

31	Jul/7	10	27.63	27.15	27.09(0.04)	26.73(-0.04)	26.74(0.53)	27.14	-0.6	-5	54(-0.2)	30	[2]	[21]	[17]	3	111	UT	0.9	OpenLong	(-6)	21	9	27	20	0.1,50	34
32	Jul/7	9	27.63	27.15	27.09(0)	26.74(-0.11)	26.6(0.45)	27.08	-0.6	-5	54(-0.1)	25	[0]	[16]	[41]	-22	110	UR	1	SmallShort?	(0)	18	88	21	20	0,28	34
33	Jul/6	15	27.65	27.14	27.08(-0.07)	26.77(-0.3)	26.48(-0.04)	26.51	-1.3	-7	54(2)	-30	[-3]	[-10]	[-0]	-73	-151	DT	0.1	OpenShort?	(-3)	-2	-2	6	-8	-1.2,7	39
34	Jul/6	14	27.65	27.14	27.1(-0.07)	26.85(-0.3)	26.49(-0.15)	26.52	-1.3	-7	52(2.2)	-30	[-3]	[-14]	[2]	-78	-178	DP	0.1	OpenShort	(-3)	-6	4	7	-11	-1.3,5	39
35	Jul/6	13	27.65	27.14	27.12(-0.07)	26.93(-0.33)	26.53(-0.67)	26.49	-1.4	-7	50(2.7)	-50	[-3]	[-36]	[-3]	-86	-328	DT	-0.1	OpenShort	(-5)	-27	4	-0	-20	-1.5,2	39

36	Jul/6	12	27.65	27.14	27.14(-0.11)	27.02(-0.3)	26.71(-0.63)	26.46	-1.4	-7	47(3.6)	-50	[-5]	[-34]	[-6]	-92	-296	DT	-0.6	OpenShort	(-3)	-26	4	-11	-20	-1.7,1	39
37	Jul/6	11	27.65	27.14	27.17(-0.11)	27.1(-0.4)	26.88(-0.7)	26.43	-1.4	-7	43(4.4)	-50	[-5]	[-39]	[-19]	-100	-334	DT	-1.2	HoldShort	(-5)	-29	-18	-36	-20	-2,0	39
38	Jul/6	10	27.65	27.14	27.2(-0.04)	27.21(-0.4)	27.07(-0.59)	26.55	-1.3	-7	39(2.8)	-50	[-2]	[-34]	[-22]	-85	-348	DT	-1.6	OpenShort	(-3)	-24	-27	-30	-20	-2,15	39
39	Jul/6	9	27.65	27.14	27.2(0)	27.32(-0.33)	27.23(-0.37)	26.73	-1.1	-7	36(-0.2)	-50	[0]	[-23]	[-41]	-60	-273	DR	-1.6	OpenShort?	(-2)	-15	-96	-23	-20	-1.6,30	39
40	Jul/5	15	27.67	27.25	27.21(0.11)	27.41(-0.18)	27.33(0.04)	27.37	-0.4	-4	36(-3.4)	-0	[5]	[-1]	[4]	7	-40	RG	0.1	Wait?	(5)	2	6	-1	20	0.5,44	48

41	Jul/5	14	27.67	27.25	27.18(0.11)	27.46(0.15)	27.32(0.04)	27.33	-0.4	-4	40(-1.4)	-15	[5]	[5]	[-7]	5	-40	CR	0	HoldShort	(5)	2	-2	-3	-20	0.5,42	48
42	Jul/5	13	27.67	27.25	27.15(0.11)	27.42(0.11)	27.31(-0.18)	27.34	-0.4	-4	41(-1)	-15	[5]	[-4]	[-3]	9	-87	DR	0.1	OpenShort	(6)	-7	6	-5	-20	0.6,44	48
43	Jul/5	12	27.67	27.25	27.12(0.11)	27.39(0.15)	27.36(-0.15)	27.3	-0.5	-4	42(-1)	-20	[5]	[-2]	[-6]	9	-77	DR	-0.2	OpenShort	(3)	-6	-4	-6	-20	0.5,46	48
44	Jul/5	11	27.67	27.25	27.09(0.07)	27.35(0.15)	27.4(-0.33)	27.33	-0.4	-4	43(0.1)	-35	[3]	[-10]	[-4]	14	-64	DR	-0.2	OpenShort	(6)	-14	2	-15	-20	0.7,46	48
45	Jul/5	10	27.67	27.25	27.07(-0.04)	27.31(0.15)	27.49(-0.43)	27.32	-0.4	-4	43(-0.4)	-50	[-2]	[-15]	[-3]	23	21	DT	-0.5	OpenShort	(3)	-18	4	-16	-20	0.7,55	48

46	Jul/5	9	27.67	27.25	27.07(0)	27.27(0.07)	27.61(0.29)	27.29	-0.5	-4	44(-0.4)	-50	[0]	[13]	[-16]	28	154	CR	-0.9	HoldShort?	(0)	12	-38	-16	-11	0.6,63	48
47	Jul/3	12	27.66	27.3	27.08(0.04)	27.25(0.22)	27.53(0.44)	27.55	-0.1	-3	44(1.3)	-15	[2]	[21]	[2]	60	241	RG	0.1	Wait	(0)	18	3	-6	20	1.3,77	49
48	Jul/3	11	27.66	27.3	27.07(0.04)	27.19(0.26)	27.41(0.4)	27.53	-0.2	-3	43(1.2)	-25	[2]	[21]	[-5]	70	231	CR	0.3	HoldShort	(2)	16	-34	23	20	1.3,87	49
49	Jul/3	10	27.66	27.3	27.06(0.11)	27.12(0.41)	27.3(0.63)	27.76	0.1	-3	41(5.4)	20	[5]	[34]	[5]	77	309	UT	1.4	OpenLong	(5)	26	-18	26	20	2.1,74	49
50	Jul/3	9	27.66	27.3	27.03(0.11)	27.01(0.41)	27.13(0.71)	27.88	0.3	-3	36(8.3)	30	[5]	[37]	[64]	78	379	UT	2.6	OpenLong?	(5)	29	144	26	20	2.9,55	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI