|
^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 13, 2023 |
| ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $17.6800 One month high (close): $18.8950
ICLN Daily Change: 1.45% Daily StdDev 1.27% ICLN EMA_5_Trend: 1.32% 10Minute StdDev: $0.2872
Latest Price : $18.9(1.45%) | Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.2) Tue. Jul 11, 2023($0.1) Mon. Jul 10, 2023($0.1) Fri. Jul 7, 2023($0.2) Thu. Jul 6, 2023($0.2)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 1.9
| Thu. Jul. 13, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/13 | 12 | 18.24 | 18.23 | 18.45(0.22) | 18.69(0.16) | 18.8(0.21) | 18.85 | 1.7 | | 3 | 78(1.7) | 50 | [17] | [30] | [-1] | 87 | 60 | CR | 0.2 | OpenShort | | (13) | 17 | -4 | -5 | 16 | 1.5,99 | 62 | Sample size 50 Avg positive next hour return: 0.32%(34%) Avg negative next hour return: -0.32%(66%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.69(hourly_sma_10 -0.85%) 18.45(hourly_sma_20 -2.12%) 18.24(daily_ema_20 -3.24%) 18.23(daily_ema_10 -3.29%) Resistance Levels:
|
| 2 | Jul/13 | 11 | 18.24 | 18.23 | 18.41(0.22) | 18.66(0.32) | 18.76(0.27) | 18.86 | 1.8 | | 3 | 77(2.4) | 50 | [17] | [42] | [-1] | 93 | 95 | CR | 0.4 | OpenShort | | (18) | 21 | -4 | 2 | 5 | 1.7,100 | 62 | 3 | Jul/13 | 10 | 18.24 | 18.23 | 18.37(0.27) | 18.6(0.43) | 18.71(0.38) | 18.87 | 1.8 | | 3 | 74(5.1) | 50 | [21] | [55] | [8] | 98 | 103 | UT | 0.6 | OpenLong | | (22) | 30 | 22 | 2 | 5 | 1.9,100 | 62 | 4 | Jul/13 | 9 | 18.24 | 18.23 | 18.32(0.22) | 18.52(0.33) | 18.64(0.22) | 18.82 | 1.7 | | 3 | 69(4.5) | 50 | [17] | [38] | [32] | 103 | 113 | UT | 0.7 | HoldLong? | | (18) | 17 | 84 | 3 | 20 | 2.1,100 | 62 | 5 | Jul/12 | 15 | 18.23 | 18.14 | 18.28(0.16) | 18.46(0.22) | 18.6(0.11) | 18.63 | 1.3 | | -0 | 65(-6.5) | 50 | [13] | [23] | [1] | 88 | 64 | UT | 0.1 | HoldLong? | | (13) | 9 | 0 | -2 | 20 | 1.5,100 | 54 | | | |
6 | Jul/12 | 14 | 18.23 | 18.14 | 18.25(0.22) | 18.42(0.27) | 18.58(0.11) | 18.63 | 1.3 | | -0 | 71(3.4) | 50 | [17] | [26] | [7] | 92 | 27 | UT | 0.2 | OpenLong | | (18) | 9 | 18 | -5 | 20 | 1.7,99 | 54 | 7 | Jul/12 | 13 | 18.23 | 18.14 | 18.21(0.17) | 18.37(0.22) | 18.56(0.43) | 18.59 | 1.1 | | -0 | 68(4.4) | 50 | [13] | [48] | [5] | 94 | 151 | UT | 0.1 | OpenLong | | (18) | 34 | 13 | -6 | 20 | 1.8,99 | 54 | 8 | Jul/12 | 12 | 18.23 | 18.14 | 18.18(0.11) | 18.33(0.27) | 18.48(0.43) | 18.56 | 1 | | -0 | 63(5.2) | 50 | [9] | [49] | [-0] | 95 | 208 | UT | 0.4 | OpenLong | | (9) | 34 | -9 | -11 | 20 | 1.9,97 | 54 | 9 | Jul/12 | 11 | 18.23 | 18.14 | 18.16(0.17) | 18.28(0.22) | 18.4(0.44) | 18.58 | 1.1 | | -0 | 58(8.4) | 50 | [13] | [49] | [13] | 106 | 173 | UT | 1 | HoldLong | | (14) | 34 | 22 | 9 | 20 | 2.3,98 | 54 | 10 | Jul/12 | 10 | 18.23 | 18.14 | 18.13(0.17) | 18.24(0.22) | 18.32(0.38) | 18.53 | 0.9 | | -0 | 50(7.6) | 50 | [13] | [44] | [3] | 111 | 149 | TP | 1.3 | OpenShort | | (14) | 30 | -9 | 13 | 20 | 2.5,98 | 54 | | | |
11 | Jul/12 | 9 | 18.23 | 18.14 | 18.1(0.17) | 18.2(0.22) | 18.25(0.44) | 18.55 | 1 | | -0 | 42(13.4) | 50 | [13] | [49] | [63] | 128 | 193 | UT | 2.2 | HoldLong? | | (14) | 34 | 159 | 15 | 20 | 3.3,95 | 54 | 12 | Jul/11 | 15 | 18.22 | 18.07 | 18.07(0.06) | 18.16(0.11) | 18.25(0) | 18.2 | -0.1 | | -5 | 29(-2) | 5 | [5] | [6] | [7] | 80 | 13 | RG | 0.3 | Wait? | | (5) | 0 | 18 | 1 | 5 | 1.4,95 | 46 | 13 | Jul/11 | 14 | 18.22 | 18.07 | 18.06(0.17) | 18.14(0.06) | 18.17(0.06) | 18.16 | -0.2 | | -5 | 31(-7.3) | 15 | [14] | [12] | [-8] | 71 | -90 | CR | -0.1 | HoldShort | | (9) | 5 | -18 | 0 | -20 | 1,96 | 46 | 14 | Jul/11 | 13 | 18.22 | 18.07 | 18.03(0.11) | 18.13(0.17) | 18.16(0.06) | 18.2 | -0.1 | | -5 | 38(-4.3) | 20 | [9] | [15] | [6] | 83 | -2 | UT | 0.3 | HoldLong | | (14) | 5 | 14 | 3 | 11 | 1.4,98 | 46 | 15 | Jul/11 | 12 | 18.22 | 18.07 | 18.01(0.17) | 18.1(0.11) | 18.16(0) | 18.17 | -0.2 | | -5 | 42(-4.2) | 30 | [14] | [9] | [2] | 76 | -75 | UT | 0.1 | HoldLong | | (9) | 0 | 9 | 1 | -11 | 1.1,98 | 46 | | | |
16 | Jul/11 | 11 | 18.22 | 18.07 | 17.98(0.11) | 18.08(0.11) | 18.15(0.06) | 18.15 | -0.2 | | -5 | 47(-2.8) | 20 | [9] | [12] | [-2] | 71 | -2 | CR | 0 | HoldShort | | (14) | 5 | -5 | -6 | 11 | 1.1,93 | 46 | 17 | Jul/11 | 10 | 18.22 | 18.07 | 17.96(0.17) | 18.06(0.11) | 18.14(0.11) | 18.16 | -0.2 | | -5 | 49(-2) | 35 | [14] | [18] | [8] | 75 | -28 | UT | 0.1 | HoldLong | | (9) | 9 | 18 | -5 | 20 | 1.2,95 | 46 | 18 | Jul/11 | 9 | 18.22 | 18.07 | 17.93(0.11) | 18.04(0.06) | 18.12(0.17) | 18.12 | -0.3 | | -5 | 51(-0.2) | 0 | [9] | [19] | [-8] | 72 | 45 | CR | 0 | HoldShort? | | (14) | 14 | -23 | -3 | 6 | 1.1,94 | 46 | 19 | Jul/10 | 15 | 18.23 | 18.03 | 17.91(0.06) | 18.03(0.06) | 18.09(0.17) | 18.17 | -0.2 | | -6 | 52(5.9) | -5 | [5] | [18] | [8] | 88 | 133 | RG | 0.5 | Wait? | | (9) | 14 | 9 | 8 | 20 | 1.5,100 | 37 | 20 | Jul/10 | 14 | 18.23 | 18.03 | 17.9(0.06) | 18.02(0.11) | 18.06(0.33) | 18.15 | -0.2 | | -6 | 46(0.6) | 15 | [5] | [33] | [12] | 90 | 162 | UT | 0.6 | HoldLong | | (9) | 26 | 18 | 15 | 20 | 1.6,100 | 37 | | | |
21 | Jul/10 | 13 | 18.23 | 18.03 | 17.89(-0.06) | 18(0.06) | 18(0.17) | 18.11 | -0.3 | | -6 | 45(-0.6) | -45 | [-5] | [15] | [16] | 82 | 219 | UR | 0.7 | SmallShort | | (0) | 14 | 36 | 15 | 11 | 1.4,97 | 37 | 22 | Jul/10 | 12 | 18.23 | 18.03 | 17.89(0) | 17.99(0.11) | 18(0) | 18.03 | -0.6 | | -6 | 46(-2) | -30 | [0] | [5] | [6] | 65 | 70 | UR | 0.4 | SmallShort | | (-5) | 0 | 14 | 17 | -20 | 0.8,95 | 37 | 23 | Jul/10 | 11 | 18.23 | 18.03 | 17.9(-0.06) | 17.97(0.17) | 17.97(-0.06) | 18 | -0.7 | | -6 | 48(-2.5) | -50 | [-5] | [1] | [-0] | 46 | 104 | RG | 0.2 | Wait | | (-5) | -5 | 0 | 4 | -11 | 0.6,81 | 37 | 24 | Jul/10 | 10 | 18.23 | 18.03 | 17.91(-0.06) | 17.94(0.17) | 17.97(0) | 18 | -0.7 | | -6 | 50(-2.5) | -40 | [-5] | [6] | [17] | 36 | 108 | UR | 0.1 | SmallShort | | (-5) | 0 | 55 | 0 | -17 | 0.5,73 | 37 | 25 | Jul/10 | 9 | 18.23 | 18.03 | 17.92(-0.06) | 17.91(0.11) | 17.98(-0.17) | 17.88 | -1 | | -6 | 53(-1.8) | -50 | [-5] | [-10] | [-16] | 13 | -3 | DT | -0.5 | OpenShort? | | (-5) | -14 | -41 | -6 | -17 | -0.2,68 | 37 | | | |
26 | Jul/7 | 15 | 18.25 | 18 | 17.93(-0.06) | 17.89(0.17) | 18.01(0.06) | 17.97 | -0.8 | | -11 | 55(-1.8) | -50 | [-5] | [9] | [-8] | 34 | 93 | RG | -0.2 | Wait? | | (-5) | 5 | -23 | 4 | -11 | 0.2,79 | 32 | 27 | Jul/7 | 14 | 18.25 | 18 | 17.94(-0.11) | 17.86(0.22) | 18(0.17) | 18.02 | -0.7 | | -11 | 56(-7.1) | -50 | [-9] | [19] | [2] | 35 | 188 | UR | 0.1 | SmallShort | | (-5) | 14 | -5 | 11 | 17 | 0.4,75 | 32 | 28 | Jul/7 | 13 | 18.25 | 18 | 17.96(-0.11) | 17.82(0.17) | 17.97(0.39) | 18.03 | -0.6 | | -11 | 63(-6.5) | -50 | [-9] | [35] | [9] | 30 | 241 | UR | 0.3 | SmallShort | | (-9) | 31 | 5 | 19 | 20 | 0.3,72 | 32 | 29 | Jul/7 | 12 | 18.25 | 18 | 17.98(-0.17) | 17.79(0.11) | 17.9(0.39) | 18.02 | -0.7 | | -11 | 70(-7.4) | -50 | [-14] | [31] | [12] | 21 | 279 | UR | 0.5 | SmallShort | | (-9) | 31 | 5 | 25 | 20 | 0.2,66 | 32 | 30 | Jul/7 | 11 | 18.25 | 18 | 18.01(-0.11) | 17.77(-0.06) | 17.83(0.39) | 18.01 | -0.7 | | -11 | 77(-6.2) | -45 | [-9] | [25] | [21] | 3 | 201 | UR | 0.7 | SmallShort | | (-14) | 31 | 27 | 26 | 20 | 0,53 | 32 | | | |
31 | Jul/7 | 10 | 18.25 | 18 | 18.03(-0.11) | 17.78(-0.11) | 17.76(0.34) | 17.95 | -0.9 | | -11 | 84(-2.7) | -30 | [-9] | [19] | [29] | -26 | 149 | UR | 0.6 | SmallShort | | (-14) | 27 | 55 | 19 | 20 | -0.3,32 | 32 | 32 | Jul/7 | 9 | 18.25 | 18 | 18.05(-0.17) | 17.8(-0.17) | 17.7(0.17) | 17.83 | -1.2 | | -11 | 86(-0.9) | -35 | [-14] | [2] | [26] | -54 | 86 | UR | 0.4 | SmallShort? | | (-14) | 14 | 60 | 13 | 20 | -0.7,14 | 32 | 33 | Jul/6 | 15 | 18.29 | 18.01 | 18.08(-0.22) | 17.83(-0.28) | 17.7(0) | 17.7 | -1.7 | | -14 | 87(2.2) | -50 | [-18] | [-18] | [3] | -76 | 3 | DP | 0.1 | OpenShort? | | (-14) | 0 | 5 | 8 | 0 | -1.2,4 | 30 | 34 | Jul/6 | 14 | 18.29 | 18.01 | 18.12(-0.17) | 17.88(-0.28) | 17.67(-0.23) | 17.69 | -1.7 | | -14 | 85(4) | -50 | [-14] | [-36] | [4] | -83 | -130 | DP | 0.1 | OpenShort | | (-18) | -19 | 14 | 9 | -20 | -1.4,2 | 30 | 35 | Jul/6 | 13 | 18.29 | 18.01 | 18.15(-0.17) | 17.93(-0.28) | 17.71(-0.51) | 17.66 | -1.8 | | -14 | 81(6.5) | -50 | [-14] | [-59] | [-0] | -92 | -229 | DT | -0.2 | OpenShort | | (-14) | -41 | 0 | 9 | -20 | -1.7,1 | 30 | | | |
36 | Jul/6 | 12 | 18.29 | 18.01 | 18.18(-0.11) | 17.98(-0.28) | 17.8(-0.56) | 17.66 | -1.8 | | -14 | 74(7.9) | -50 | [-9] | [-61] | [-3] | -100 | -319 | BT | -0.5 | OpenLong | | (-13) | -45 | 5 | 3 | -20 | -2,0 | 30 | 37 | Jul/6 | 11 | 18.29 | 18.01 | 18.2(-0.16) | 18.03(-0.44) | 17.9(-0.56) | 17.65 | -1.8 | | -14 | 67(10.7) | -50 | [-13] | [-69] | [-18] | -110 | -281 | DT | -1.1 | HoldShort | | (-13) | -45 | -28 | -14 | -20 | -2.4,0 | 30 | 38 | Jul/6 | 10 | 18.29 | 18.01 | 18.23(-0.05) | 18.11(-0.39) | 18(-0.5) | 17.71 | -1.7 | | -14 | 56(7.6) | -50 | [-4] | [-60] | [-32] | -118 | -364 | DT | -1.5 | HoldShort | | (-13) | -40 | -69 | -18 | -20 | -2.7,0 | 30 | 39 | Jul/6 | 9 | 18.29 | 18.01 | 18.23(0) | 18.18(-0.33) | 18.09(-0.33) | 17.86 | -1.2 | | -14 | 48(0.2) | -50 | [0] | [-43] | [-47] | -108 | -291 | DR | -1.4 | HoldShort? | | (0) | -27 | -123 | -21 | -20 | -2.3,0 | 30 | 40 | Jul/5 | 15 | 18.35 | 18.07 | 18.24(0.05) | 18.24(-0.22) | 18.09(0) | 18.13 | -0.7 | | -12 | 48(-6.5) | -30 | [4] | [-9] | [-2] | -68 | -108 | DR | -0.1 | OpenShort? | | (4) | 0 | 0 | -14 | 6 | -0.7,0 | 37 | | | |
41 | Jul/5 | 14 | 18.35 | 18.07 | 18.23(0.05) | 18.28(-0.16) | 18.15(-0.06) | 18.13 | -0.7 | | -12 | 55(-3.3) | -40 | [4] | [-12] | [-9] | -63 | -115 | DR | -0.1 | OpenShort | | (4) | -5 | -9 | -14 | -20 | -0.6,2 | 37 | 42 | Jul/5 | 13 | 18.35 | 18.07 | 18.22(0.05) | 18.31(-0.11) | 18.16(-0.27) | 18.15 | -0.6 | | -12 | 58(-2) | -45 | [4] | [-27] | [-6] | -44 | -157 | DR | -0.1 | OpenShort | | (4) | -22 | -9 | -15 | -11 | -0.4,16 | 37 | 43 | Jul/5 | 12 | 18.35 | 18.07 | 18.22(0) | 18.33(-0.11) | 18.21(-0.33) | 18.17 | -0.5 | | -12 | 60(-0.9) | -50 | [0] | [-33] | [-8] | -26 | -102 | DR | -0.2 | OpenShort | | (4) | -27 | -5 | -15 | -20 | -0.2,29 | 37 | 44 | Jul/5 | 11 | 18.35 | 18.07 | 18.21(0.05) | 18.35(-0.05) | 18.27(-0.38) | 18.18 | -0.5 | | -12 | 61(-0.6) | -50 | [4] | [-34] | [-3] | -22 | -165 | DR | -0.4 | OpenShort | | (4) | -31 | 14 | -29 | -20 | -0.1,31 | 37 | 45 | Jul/5 | 10 | 18.35 | 18.07 | 18.2(0.05) | 18.36(-0.05) | 18.34(-0.38) | 18.15 | -0.6 | | -12 | 61(-1.2) | -50 | [4] | [-34] | [-16] | 0 | -175 | DR | -0.9 | OpenShort | | (4) | -31 | -9 | -26 | -20 | -0.2,55 | 37 | | | |
46 | Jul/5 | 9 | 18.35 | 18.07 | 18.2(0) | 18.37(-0.05) | 18.41(-0.22) | 18.17 | -0.5 | | -12 | 63(-1.1) | -50 | [0] | [-21] | [-45] | 20 | -66 | DR | -1.2 | OpenShort? | | (0) | -18 | -107 | -25 | -20 | -0.1,72 | 37 | 47 | Jul/3 | 12 | 18.38 | 18.1 | 18.19(0.11) | 18.38(0.16) | 18.41(0) | 18.41 | 0.1 | | -11 | 64(2.9) | -35 | [9] | [7] | [-8] | 65 | 10 | CR | -0.2 | HoldShort | | (9) | 0 | -13 | -13 | -16 | 1,90 | 45 | 48 | Jul/3 | 11 | 18.38 | 18.1 | 18.17(0.11) | 18.35(0.27) | 18.45(0.11) | 18.44 | 0.2 | | -11 | 61(2.5) | -25 | [9] | [21] | [-9] | 79 | 67 | CR | -0 | OpenShort | | (14) | 9 | -31 | 26 | -20 | 1.3,96 | 45 | 49 | Jul/3 | 10 | 18.38 | 18.1 | 18.15(0.11) | 18.3(0.33) | 18.43(0.22) | 18.51 | 0.4 | | -11 | 58(6.1) | 10 | [9] | [33] | [6] | 94 | 144 | RG | 0.4 | Wait | | (9) | 18 | -4 | 31 | 20 | 1.8,99 | 45 | 50 | Jul/3 | 9 | 18.38 | 18.1 | 18.13(0.11) | 18.24(0.33) | 18.39(0.27) | 18.52 | 0.4 | | -11 | 52(6.5) | 20 | [9] | [37] | [29] | 104 | 176 | UT | 0.7 | HoldLong? | | (9) | 23 | 63 | 35 | 20 | 2.2,99 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|