EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $39.7900 One month high (close): $42.2100

EXC Daily Change: 0.34% Daily StdDev 1.1% EXC EMA_5_Trend: 0.56% 10Minute StdDev: $0

Latest Price : $42.21(0.34%)

Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.32%(64%) Avg negative next hour return: -0.3%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	12	40.92	41.27	41.64(0.1)	42(0.07)	41.97(-0.05)	42.03	1.9	12	70(-0.7)	50	[9]	[5]	[5]	51	-22	UT	0.1	OpenLong	(11)	-5	17	-2	-5	1,76	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.64(hourly_sma_20 -0.93%) 41.27(daily_ema_10 -1.81%) 40.92(daily_ema_20 -2.64%) Resistance Levels:

2	Jul/13	11	40.92	41.27	41.6(0.12)	41.97(0.07)	41.99(-0.12)	41.95	1.8	12	71(-2.2)	50	[11]	[-1]	[-1]	46	-70	DR	-0.1	OpenShort	(11)	-11	6	-11	-19	0.9,73	65
3	Jul/13	10	40.92	41.27	41.55(0.12)	41.94(0.12)	42.04(-0.14)	41.92	1.7	12	73(-3.5)	50	[11]	[-0]	[-4]	51	-65	DR	-0.3	OpenShort	(11)	-13	2	-13	-20	0.9,78	65
4	Jul/13	9	40.92	41.27	41.5(0.12)	41.89(0.14)	42.1(-0.02)	41.91	1.7	12	76(-0.7)	50	[11]	[12]	[-15]	58	-25	CR	-0.4	HoldShort?	(11)	-2	-33	-14	-20	0.9,85	65
5	Jul/12	15	40.8	41.05	41.45(0.12)	41.83(0.19)	42.11(0.21)	42.06	2.4	9	77(-5.3)	50	[11]	[33]	[-5]	79	83	CR	-0.1	OpenShort?	(13)	19	-13	-10	5	1.4,94	59

6	Jul/12	14	40.8	41.05	41.4(0.12)	41.75(0.19)	42.02(0.14)	42.12	2.5	9	82(4.1)	50	[11]	[27]	[-3]	91	85	CR	0.2	OpenShort	(11)	13	-13	-6	20	1.7,98	59
7	Jul/12	13	40.8	41.05	41.35(0.15)	41.67(0.26)	41.96(0.31)	42.18	2.7	9	78(9.3)	50	[14]	[46]	[2]	100	127	TP	0.5	OpenShort	(16)	28	-2	1	20	2,100	59
8	Jul/12	12	40.8	41.05	41.29(0.12)	41.56(0.27)	41.83(0.38)	42.19	2.7	9	69(12.7)	50	[11]	[52]	[19]	109	195	UT	1	HoldLong	(14)	35	45	-3	20	2.5,96	59
9	Jul/12	11	40.8	41.05	41.24(0.12)	41.45(0.24)	41.67(0.31)	41.98	2.3	9	56(10)	50	[11]	[45]	[26]	109	137	UT	1.1	HoldLong	(9)	28	70	-1	20	2.5,96	59
10	Jul/12	10	40.8	41.05	41.19(0.05)	41.35(0.15)	41.54(0.12)	41.66	1.7	9	46(3.3)	50	[5]	[22]	[-7]	96	90	CR	0.5	OpenShort	(6)	11	-24	-3	14	2,96	59

11	Jul/12	9	40.8	41.05	41.17(0.1)	41.29(0.17)	41.49(0.27)	41.77	1.9	9	43(10.5)	50	[9]	[37]	[20]	118	117	UT	1.3	HoldLong?	(6)	25	46	5	20	2.7,100	59
12	Jul/11	15	40.69	40.92	41.13(0.07)	41.22(0.12)	41.38(0.19)	41.56	1.8	8	33(3.3)	50	[6]	[27]	[14]	113	77	UT	1.1	HoldLong?	(6)	17	33	3	20	2.5,100	57
13	Jul/11	14	40.69	40.92	41.1(0.05)	41.17(0.15)	41.3(0.17)	41.41	1.5	8	29(2.9)	50	[5]	[26]	[6]	105	73	UT	0.8	HoldLong	(6)	16	14	2	14	2.2,100	57
14	Jul/11	13	40.69	40.92	41.08(0.05)	41.11(0.1)	41.23(0.19)	41.35	1.3	8	26(2.6)	50	[5]	[26]	[6]	103	68	UT	0.9	HoldLong	(5)	17	6	14	20	2.1,100	57
15	Jul/11	12	40.69	40.92	41.06(0.05)	41.07(0.05)	41.15(0.12)	41.32	1.3	8	24(3)	50	[5]	[17]	[11]	105	40	UT	1.5	HoldLong	(5)	11	11	26	20	2.2,100	57

16	Jul/11	11	40.69	40.92	41.04(0.05)	41.05(0.07)	41.1(0.07)	41.27	1.2	8	21(2.8)	50	[5]	[13]	[15]	100	28	UT	1.7	HoldLong	(5)	6	25	30	19	2.3,92	57
17	Jul/11	10	40.69	40.92	41.02(0.02)	41.05(0)	41.07(0.07)	41.16	1	8	18(0.6)	50	[2]	[9]	[9]	61	28	UT	1	OpenLong	(0)	6	20	9	15	1.6,71	57
18	Jul/11	9	40.69	40.92	41.01(0.05)	41.05(0)	41.04(0.12)	41.07	0.8	8	17(-2.6)	50	[5]	[15]	[10]	28	-10	UT	0.4	OpenLong?	(2)	11	25	3	12	0.7,60	57
19	Jul/10	15	40.62	40.8	41.01(0)	41.02(-0.05)	41.04(0)	40.96	0.7	5	20(-2)	15	[0]	[-1]	[-4]	10	-10	DR	-0.3	OpenShort?	(2)	0	-17	12	-2	-0.3,67	46
20	Jul/10	14	40.62	40.8	40.99(-0.05)	41.02(0)	40.99(-0.02)	41.04	0.9	5	22(-11)	-10	[-5]	[-1]	[-4]	35	56	DT	0.5	OpenShort	(2)	-2	-22	21	-2	0.5,72	46

21	Jul/10	13	40.62	40.8	41.01(-0.05)	41.04(0.02)	41(0.07)	41.14	1.1	5	33(-6.8)	20	[-5]	[8]	[14]	20	99	UR	0.9	SmallShort	(-5)	7	31	16	17	0.8,50	46
22	Jul/10	12	40.62	40.8	41.03(-0.07)	41.04(0)	40.97(-0.05)	41	0.8	5	40(-7.8)	0	[-7]	[-5]	[9]	-25	48	RG	0.2	Wait	(-5)	-5	35	-10	-12	-0.2,30	46
23	Jul/10	11	40.62	40.8	41.06(-0.1)	41.03(-0.02)	40.99(-0.15)	40.84	0.5	5	48(-3.5)	-40	[-9]	[-16]	[-8]	-29	14	DT	-0.7	OpenShort	(-9)	-14	-18	-4	-17	-1,46	46
24	Jul/10	10	40.62	40.8	41.1(-0.05)	41.04(0.02)	41.05(-0.05)	40.92	0.6	5	51(-1.5)	-25	[-5]	[-3]	[-19]	-29	-2	DT	-0.5	OpenShort	(-9)	-5	-46	-6	-20	-0.8,41	46
25	Jul/10	9	40.62	40.8	41.1(0)	41.03(0.02)	41.07(-0.02)	41.13	1.1	5	53(0.1)	50	[0]	[1]	[13]	5	-6	UR	0.2	SmallShort?	(-2)	-2	35	3	5	0,55	46

26	Jul/7	15	40.59	40.71	41.12(-0.02)	41.03(0)	41.08(-0.02)	40.97	0.8	5	52(1.5)	10	[-2]	[-1]	[-9]	-18	-25	RG	-0.4	Wait?	(-2)	-2	-26	-2	0	-0.6,47	51
27	Jul/7	14	40.59	40.71	41.13(0.02)	41.02(0.02)	41.09(0.05)	41.09	1	5	51(-0.5)	35	[2]	[7]	[-3]	-12	-18	CR	0	HoldShort	(0)	5	-11	3	2	-0.2,43	51
28	Jul/7	13	40.59	40.71	41.12(0.02)	41.01(0.1)	41.07(0.1)	41.14	1.1	5	51(-1)	50	[2]	[16]	[3]	-5	4	UT	0.3	OpenLong	(2)	9	5	8	-2	0.1,43	51
29	Jul/7	12	40.59	40.71	41.11(0.05)	40.97(0.07)	41.03(0.1)	41.12	1.1	5	52(-0.9)	50	[5]	[15]	[6]	-13	-26	UT	0.4	OpenLong	(2)	9	9	8	19	0,37	51
30	Jul/7	11	40.59	40.71	41.09(0.02)	40.94(-0.1)	40.99(0.1)	41.08	1	5	53(-2.2)	50	[2]	[6]	[9]	-20	4	UT	0.4	OpenLong	(2)	9	14	6	20	-0,30	51

31	Jul/7	10	40.59	40.71	41.08(0.05)	40.98(-0.12)	40.95(0.02)	41.02	0.9	5	56(-1.8)	50	[5]	[-1]	[6]	-30	-56	RG	0.3	Wait	(5)	2	11	2	20	-0.2,25	51
32	Jul/7	9	40.59	40.71	41.06(0.02)	41.03(-0.15)	40.95(0)	40.97	0.8	5	57(-2.7)	35	[2]	[-5]	[2]	-37	-41	RG	0.1	Wait?	(2)	0	5	-1	12	-0.3,21	51
33	Jul/6	15	40.53	40.66	41.05(0.05)	41.09(-0.17)	40.94(0.07)	40.95	0.9	5	60(-3.2)	50	[5]	[1]	[2]	-38	-54	UT	0	OpenLong?	(2)	7	5	-2	12	-0.3,20	61
34	Jul/6	14	40.53	40.66	41.03(0.05)	41.16(-0.1)	40.91(0.05)	40.93	0.8	5	63(-4.3)	50	[5]	[2]	[-1]	-37	-59	CR	0.1	HoldShort	(5)	5	0	-1	-12	-0.3,21	61
35	Jul/6	13	40.53	40.66	41.01(0.05)	41.2(-0.05)	40.89(-0.29)	40.93	0.8	5	68(-3.9)	10	[5]	[-27]	[-9]	-33	-144	DR	0.1	OpenShort	(5)	-27	-14	-3	-20	-0.2,22	61

36	Jul/6	12	40.53	40.66	40.99(0.05)	41.22(-0.02)	41.01(-0.24)	40.99	1	5	71(-2.8)	30	[5]	[-21]	[0]	-31	-112	RG	-0.1	Wait	(6)	-22	15	-15	-20	0,19	61
37	Jul/6	11	40.53	40.66	40.97(0.05)	41.22(0)	41.11(-0.32)	40.92	0.8	5	74(-2.2)	20	[5]	[-28]	[-1]	-34	-142	DR	-0.5	OpenShort	(5)	-30	31	-39	-20	-0.1,19	61
38	Jul/6	10	40.53	40.66	40.95(0.07)	41.23(-0.05)	41.24(-0.41)	40.78	0.5	5	76(-7.5)	20	[7]	[-38]	[-16]	-23	-216	DR	-1.3	OpenShort	(2)	-38	-15	-37	-20	-0.5,40	61
39	Jul/6	9	40.53	40.66	40.92(0.07)	41.23(0)	41.41(-0.26)	40.85	0.7	5	84(-6.6)	5	[7]	[-22]	[-59]	13	-158	DR	-1.4	OpenShort?	(9)	-24	-146	-29	-20	-0.2,68	61
40	Jul/5	15	40.47	40.63	40.89(0.17)	41.25(0.19)	41.52(0.22)	41.52	2.3	7	91(-2.4)	50	[16]	[35]	[1]	83	33	UT	0	HoldLong?	(14)	20	5	-7	5	1.5,95	63

41	Jul/5	14	40.47	40.63	40.82(0.15)	41.17(0.17)	41.43(0.22)	41.5	2.2	7	93(2.5)	50	[14]	[34]	[-6]	87	73	CR	0.2	OpenShort	(16)	20	-20	-6	17	1.6,97	63
42	Jul/5	13	40.47	40.63	40.76(0.17)	41.1(0.22)	41.34(0.29)	41.59	2.4	7	90(4.9)	50	[16]	[43]	[7]	100	101	UT	0.6	HoldLong	(16)	27	9	3	20	2,100	63
43	Jul/5	12	40.47	40.63	40.69(0.2)	41.01(0.24)	41.22(0.34)	41.55	2.3	7	86(5.4)	50	[19]	[49]	[13]	105	93	UT	0.8	HoldLong	(18)	32	28	4	20	2.2,100	63
44	Jul/5	11	40.47	40.63	40.61(0.2)	40.91(0.22)	41.08(0.27)	41.42	2.1	7	80(3.5)	50	[19]	[42]	[28]	105	65	UT	0.9	HoldLong	(16)	25	71	4	20	2.2,100	63
45	Jul/5	10	40.47	40.63	40.53(0.12)	40.82(0.15)	40.97(0.15)	41.1	1.4	7	77(2.9)	50	[11]	[25]	[5]	90	56	UT	0.4	OpenLong	(16)	14	11	0	15	1.6,100	63

46	Jul/5	9	40.47	40.63	40.48(0.12)	40.76(0.12)	40.91(0.12)	41.05	1.3	7	74(3)	50	[11]	[21]	[6]	93	49	UT	0.4	OpenLong?	(11)	11	15	-0	12	1.7,100	63
47	Jul/3	12	40.38	40.56	40.43(0.1)	40.71(0.1)	40.86(0.17)	40.98	1.4	5	71(0.6)	50	[9]	[23]	[10]	93	81	UT	0.4	HoldLong	(9)	16	20	0	20	1.7,100	59
48	Jul/3	11	40.38	40.56	40.39(0.07)	40.67(0.17)	40.79(0.12)	40.89	1.2	5	70(4.6)	50	[6]	[20]	[5]	89	80	UT	0.3	OpenLong	(11)	11	2	30	-10	1.6,99	59
49	Jul/3	10	40.38	40.56	40.36(0.07)	40.6(0.2)	40.74(0.22)	40.88	1.1	5	66(6.8)	50	[6]	[31]	[15]	94	115	UT	0.5	OpenLong	(6)	20	26	31	17	1.8,99	59
50	Jul/3	9	40.38	40.56	40.33(0.05)	40.52(0.1)	40.65(0.1)	40.76	0.9	5	59(3.4)	50	[5]	[15]	[5]	92	85	UT	0.4	OpenLong?	(5)	9	-5	31	12	1.7,99	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI