ATVI Trading Signals: Hourly Price Prediction

^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)

One month low (close): $80.6550 One month high (close): $91.0050

ATVI Daily Change: -0.56% Daily StdDev 2.05% ATVI EMA_5_Trend: 1.64% 10Minute StdDev: $0

Latest Price : $89.62(-0.56%)

Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0)

ATVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 2

Sample size 17 Avg positive next hour return: 1.26%(41%) Avg negative next hour return: -1.11%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	12	83.89	85.37	88.76(0.4)	(0)	90.18(-0.04)	89.97	2.1	12	107(-8.1)	50	[20]	[7]	[-4]	12	-206	CR	-0.1	HoldShort	(24)	-2	-4	-13	-1	0.4,52	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 88.76(hourly_sma_20 -1.34%) 85.37(daily_ema_10 -5.11%) 83.89(daily_ema_20 -6.76%) Resistance Levels:

2	Jul/13	11	83.89	85.37	88.41(0.41)	90(-0.12)	90.22(0.01)	90.03	2.1	12	115(-6.7)	50	[20]	[7]	[-3]	26	-164	CR	-0.1	HoldShort	(25)	1	-13	-8	20	0.5,63	73
3	Jul/13	10	83.89	85.37	88.05(0.42)	90.11(-0.12)	90.21(0.14)	90.23	2.2	12	122(-4.4)	50	[21]	[13]	[0]	40	-75	UT	0	OpenLong	(25)	7	-6	-4	20	0.6,75	73
4	Jul/13	9	83.89	85.37	87.68(0.41)	90.22(-0.18)	90.08(0.16)	90.33	2.2	12	127(-3.1)	50	[20]	[13]	[3]	51	-13	UT	0.1	OpenLong?	(26)	8	-1	0	20	0.7,83	73
5	Jul/12	15	83.42	84.73	87.32(0.44)	90.38(-0.14)	89.94(0.14)	90.34	2.7	13	130(-15.6)	50	[22]	[13]	[6]	51	7	UT	0.1	OpenLong?	(25)	7	10	1	20	0.8,81	77

6	Jul/12	14	83.42	84.73	86.94(0.43)	90.51(0.24)	89.81(0.01)	90.18	2.6	13	145(-1.4)	50	[21]	[16]	[-1]	52	8	CR	0.1	HoldShort	(25)	1	16	1	-20	0.9,79	77
7	Jul/12	13	83.42	84.73	86.57(0.42)	90.29(0.8)	89.8(-0.23)	89.94	2.5	13	147(0.1)	50	[21]	[18]	[-11]	50	-13	CR	0	HoldShort	(26)	-11	14	-4	-20	0.9,77	77
8	Jul/12	12	83.42	84.73	86.21(0.37)	89.57(0.79)	90.01(-0.39)	89.72	2.4	13	147(1.2)	50	[18]	[9]	[-8]	49	16	CR	-0.1	HoldShort	(24)	-19	16	-8	-20	0.9,76	77
9	Jul/12	11	83.42	84.73	85.89(0.37)	88.87(0.76)	90.36(-0.51)	89.47	2.3	13	145(2.1)	50	[18]	[3]	[-18]	50	1	CR	-0.2	HoldShort	(23)	-25	-21	-14	-20	0.9,77	77
10	Jul/12	10	83.42	84.73	85.57(0.39)	88.2(0.78)	90.82(-0.43)	89.8	2.5	13	143(3.6)	50	[19]	[7]	[-10]	61	70	CR	-0.3	HoldShort	(24)	-21	-15	-13	-20	1.1,83	77

11	Jul/12	9	83.42	84.73	85.24(0.42)	87.52(0.82)	91.21(0.46)	90.03	2.5	13	140(5.4)	50	[21]	[52]	[-22]	72	302	CR	-0.3	HoldShort?	(24)	22	-66	-16	20	1.3,89	77
12	Jul/11	15	82.88	84.07	84.88(0.49)	86.81(0.95)	90.79(1.85)	91.08	3.8	13	134(-16.4)	50	[24]	[125]	[4]	91	706	UT	0.1	HoldLong?	(30)	90	-17	-9	20	1.8,96	75
13	Jul/11	14	82.88	84.07	84.47(0.54)	85.99(1)	89.14(1.99)	91.35	4	13	151(18.7)	50	[26]	[134]	[5]	101	775	UT	0.7	HoldLong	(32)	97	-32	-6	20	2.1,98	75
14	Jul/11	13	82.88	84.07	84.02(0.55)	85.14(1.06)	87.4(2.13)	91.86	4.2	13	132(30)	50	[27]	[142]	[37]	120	916	UT	1.6	HoldLong	(34)	104	8	52	20	2.8,100	75
15	Jul/11	12	82.88	84.07	83.56(0.58)	84.25(1.13)	85.58(2.23)	91.74	4.1	13	102(55.8)	50	[28]	[149]	[124]	119	961	UT	2.8	HoldLong	(34)	109	253	48	20	3.8,74	75

16	Jul/11	11	82.88	84.07	83.08(0.28)	83.31(0.56)	83.71(1.06)	87.89	2.3	13	46(37.2)	50	[14]	[74]	[146]	118	566	UT	4.2	HoldLong	(20)	52	358	39	20	4.9,45	75
17	Jul/11	10	82.88	84.07	82.85(0.02)	83.31(0)	83.71(0)	82.76	-0.1	13	9(-1)	50	[1]	[6]	[-3]	-36	-27	CR	-0.4	HoldShort	(0)	0	4	-20	-8	-0.5,27	75
18	Jul/11	9	82.88	84.07	82.83(0.01)	82.85(-0.06)	82.83(-0.07)	82.7	-0.1	13	10(-0.7)	50	[1]	[1]	[-5]	-24	-44	CR	-0.6	HoldShort?	(1)	-3	-8	-14	1	-0.6,41	75
19	Jul/10	15	82.31	83.24	82.82(0.02)	82.9(-0.06)	82.89(-0.04)	82.82	0.4	7	11(-10.8)	30	[1]	[-2]	[-4]	2	-26	DR	-0.3	OpenShort?	(1)	-2	-10	-3	2	0,52	56
20	Jul/10	14	82.31	83.24	82.82(0)	82.95(-0.01)	82.89(0)	82.96	0.6	7	21(-0.7)	35	[0]	[0]	[1]	24	20	UR	0.2	SmallShort	(2)	0	3	-4	5	0.7,56	56

21	Jul/10	13	82.31	83.24	82.8(0.01)	82.95(0)	82.92(0.06)	82.91	0.5	7	22(-0.1)	45	[1]	[5]	[2]	17	15	UT	-0	OpenLong	(-1)	4	8	-4	-1	0.4,57	56
22	Jul/10	12	82.31	83.24	82.79(0.02)	82.96(0.01)	82.87(-0.01)	82.8	0.4	7	22(-1.5)	30	[1]	[1]	[-6]	11	-24	CR	-0.3	HoldShort	(1)	-1	-11	-5	-18	0,61	56
23	Jul/10	11	82.31	83.24	82.77(0.05)	82.95(0.06)	82.88(-0.05)	82.96	0.6	7	24(-1.3)	50	[3]	[0]	[1]	36	-47	UT	0.3	OpenLong	(2)	-3	-1	11	-7	0.7,68	56
24	Jul/10	10	82.31	83.24	82.73(0.04)	82.9(0.05)	82.92(-0.06)	82.98	0.6	7	25(-1.2)	30	[3]	[-1]	[-2]	29	-29	DR	0.2	OpenShort	(3)	-4	1	-7	-8	0.9,56	56
25	Jul/10	9	82.31	83.24	82.7(0.04)	82.86(0.02)	82.97(-0.02)	82.97	0.6	7	26(0.1)	45	[3]	[1]	[5]	25	-19	UT	0	OpenLong?	(3)	-1	24	-18	2	0.9,52	56

26	Jul/7	15	82.17	83.16	82.7(0)	82.84(-0.01)	82.99(-0.08)	82.62	0.4	6	26(1.7)	5	[0]	[-5]	[-11]	4	-31	DR	-1.2	OpenShort?	(1)	-5	-17	-24	-14	-0.2,59	57
27	Jul/7	14	82.17	83.16	82.67(-0.02)	82.85(0.06)	83.06(0.04)	82.87	0.6	6	24(-3.3)	15	[-1]	[4]	[-7]	51	51	RG	-0.6	Wait	(1)	3	-19	1	-7	0.7,83	57
28	Jul/7	13	82.17	83.16	82.69(-0.02)	82.8(0.08)	83.03(0.17)	83.14	0.8	6	28(-1.7)	25	[-1]	[13]	[3]	79	116	UR	0.3	SmallShort	(-1)	10	-6	23	8	1.3,96	57
29	Jul/7	12	82.17	83.16	82.71(-0.02)	82.73(0.11)	82.89(0.16)	83.22	0.8	6	29(-4)	35	[-1]	[13]	[10]	77	124	UR	0.9	SmallShort	(-1)	10	7	33	20	1.4,92	57
30	Jul/7	11	82.17	83.16	82.73(-0.04)	82.64(-0.01)	82.76(0.1)	83.12	0.8	6	33(-3.7)	30	[-3]	[5]	[12]	48	119	UR	0.9	SmallShort	(-2)	6	13	29	20	0.9,75	57

31	Jul/7	10	82.17	83.16	82.76(-0.07)	82.65(0.05)	82.68(0.07)	82.93	0.6	6	37(-8)	25	[-4]	[5]	[9]	9	113	UR	0.5	SmallShort	(-3)	4	16	15	16	0.4,49	57
32	Jul/7	9	82.17	83.16	82.82(-0.1)	82.61(0.04)	82.62(0.06)	82.7	0.4	6	45(-5.7)	10	[-6]	[4]	[6]	-22	111	UR	0.1	SmallShort?	(-6)	4	16	5	-2	-0.2,33	57
33	Jul/6	15	82.09	83.16	82.9(-0.08)	82.58(0.01)	82.62(0)	82.48	0.3	7	51(1.3)	15	[-5]	[-0]	[-3]	-40	35	RG	-0.1	Wait?	(-6)	0	-6	2	-11	-0.7,28	59
34	Jul/6	14	82.09	83.16	82.97(-0.07)	82.57(0.05)	82.57(0.04)	82.57	0.4	7	50(-1.2)	25	[-4]	[4]	[-2]	-35	35	RG	0	Wait	(-5)	2	-10	10	-8	-0.6,30	59
35	Jul/6	13	82.09	83.16	83.03(-0.06)	82.53(0.04)	82.54(-0.08)	82.72	0.5	7	51(-1.1)	30	[-4]	[-4]	[2]	-37	3	RG	0.3	Wait	(-4)	-5	1	7	10	-0.5,26	59

36	Jul/6	12	82.09	83.16	83.08(-0.07)	82.5(0.02)	82.61(0.01)	82.71	0.5	7	52(-1.2)	35	[-4]	[1]	[8]	-47	38	UR	0.1	SmallShort	(-4)	1	21	4	8	-0.5,16	59
37	Jul/6	11	82.09	83.16	83.14(-0.1)	82.48(-0.12)	82.6(0.01)	82.41	0.2	7	53(-0.1)	25	[-6]	[-4]	[-0]	-66	19	RG	-0.3	Wait	(-6)	1	-1	-10	20	-1,9	59
38	Jul/6	10	82.09	83.16	83.22(-0.05)	82.58(-0.12)	82.59(0.04)	82.42	0.2	7	53(1.6)	45	[-3]	[-1]	[1]	-57	-38	RG	-0.2	Wait	(-6)	2	1	3	7	-1.1,21	59
39	Jul/6	9	82.09	83.16	83.26(-0.06)	82.68(-0.17)	82.56(0.02)	82.4	0.2	7	52(2.5)	10	[-4]	[-4]	[-15]	-59	-31	RG	-0.2	Wait?	(-4)	1	-51	10	11	-1.3,24	59
40	Jul/5	15	82	83.03	83.31(-0.01)	82.82(-0.06)	82.54(0.21)	83.14	0.8	7	49(1.2)	50	[-1]	[12]	[18]	-35	46	UR	0.9	SmallShort?	(-1)	13	34	21	20	-0.3,23	64

41	Jul/5	14	82	83.03	83.32(-0.06)	82.87(-0.19)	82.37(0.01)	82.65	0.5	7	48(1.3)	45	[-4]	[-5]	[11]	-66	-12	RG	0.4	Wait	(-3)	1	21	14	20	-1,9	64
42	Jul/5	13	82	83.03	83.37(-0.1)	83.03(-0.22)	82.36(-0.27)	82.35	0.3	7	47(2.7)	10	[-6]	[-24]	[2]	-88	-85	RG	-0	Wait	(-5)	-17	4	6	-9	-1.6,2	64
43	Jul/5	12	82	83.03	83.45(-0.1)	83.21(-0.19)	82.58(-0.27)	82.29	0.2	7	44(3.7)	5	[-6]	[-23]	[-2]	-97	-105	BT	-0.5	OpenLong	(-6)	-17	3	4	-20	-1.9,1	64
44	Jul/5	11	82	83.03	83.53(-0.05)	83.37(-0.19)	82.8(-0.36)	82.25	0.2	7	40(5.5)	-0	[-3]	[-28]	[-11]	-108	-193	RG	-1	SmallLong	(-6)	-22	-10	-22	-20	-2.3,0	64
45	Jul/5	10	82	83.03	83.57(-0.08)	83.53(-0.18)	83.1(-0.35)	82.39	0.3	7	35(7.4)	-10	[-5]	[-27]	[-12]	-106	-147	DT	-1.5	HoldShort	(-3)	-21	-11	-24	-20	-2.5,7	64

46	Jul/5	9	82	83.03	83.64(-0.07)	83.68(-0.16)	83.39(-0.37)	82.55	0.4	7	27(5.3)	-15	[-4]	[-28]	[-32]	-110	-154	DT	-2.3	HoldShort?	(-4)	-23	-60	-43	-20	-2.9,13	64
47	Jul/3	12	81.9	82.94	83.7(-0.02)	83.81(-0.06)	83.7(-0.18)	83.42	1.1	7	22(0.2)	25	[-1]	[-12]	[-5]	-43	-58	RG	-0.9	SmallLong	(-1)	-11	1	-23	-19	-0.9,30	70
48	Jul/3	11	81.9	82.94	83.72(-0.05)	83.86(0.02)	83.85(-0.13)	83.41	1.1	7	22(-0.5)	5	[-3]	[-7]	[-13]	-33	-21	RG	-1.5	SmallLong	(-2)	-8	-24	-11	-20	-1,42	70
49	Jul/3	10	81.9	82.94	83.76(-0.04)	83.84(0.05)	83.85(0)	83.75	1.4	7	22(-1.6)	25	[-3]	[2]	[1]	20	43	UR	-0.7	SmallShort	(-1)	0	3	7	-14	-0,70	70
50	Jul/3	9	81.9	82.94	83.79(-0.04)	83.8(0.02)	83.96(-0.01)	83.7	1.3	7	24(-1.8)	5	[-3]	[0]	[-11]	26	31	RG	-0.8	SmallLong?	(-2)	-1	-35	9	-11	-0.3,83	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI