|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 13, 2023 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $24.0700 One month high (close): $28.4200
VXX Daily Change: 0.58% Daily StdDev 3.02% VXX EMA_5_Trend: -1.8% 10Minute StdDev: $0.7312
Latest Price : $24.21(0.58%) | Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.7) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($1) Thu. Jul 6, 2023($1.2)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -1.6
| | Thu. Jul. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 11 | 25.92 | 25.18 | 24.97(-0.44) | 24.27(-0.78) | 24.01(-0.33) | 23.83 | -1.9 | | -12 | 75(1.4) | -50 | [-15] | [-29] | [16] | -78 | -116 | DP | -0.2 | OpenShort | | (-17) | -11 | 44 | 1 | 17 | -1.4,7 | 38 | Sample size 50 Avg positive next hour return: 0.91%(56%) Avg negative next hour return: -0.58%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.27(hourly_sma_10 1.85%) 24.97(hourly_sma_20 4.78%) 25.18(daily_ema_10 5.67%) 25.92(daily_ema_20 8.77%)
|
| | | 2 | Jul/13 | 9 | 25.92 | 25.18 | 25.08(-0.48) | 24.46(-0.85) | 24.09(-0.45) | 23.53 | -2.2 | | -12 | 73(5.7) | -50 | [-16] | [-35] | [-40] | -92 | -267 | DT | -0.7 | OpenShort? | | (-18) | -15 | -103 | 0 | -20 | -1.9,6 | 38 | | 3 | Jul/12 | 15 | 26.14 | 25.26 | 25.2(-0.32) | 24.67(-0.56) | 24.2(0.08) | 24.25 | -1.8 | | -14 | 68(-1.4) | -50 | [-11] | [-12] | [1] | -77 | -53 | DP | 0.1 | OpenShort? | | (-13) | 3 | -3 | 7 | 8 | -1.3,6 | 34 | | 4 | Jul/12 | 14 | 26.14 | 25.26 | 25.28(-0.28) | 24.81(-0.48) | 24.18(-0.25) | 24.27 | -1.8 | | -14 | 69(3.4) | -50 | [-9] | [-21] | [2] | -80 | -192 | DP | 0.1 | OpenShort | | (-11) | -8 | 17 | 11 | -20 | -1.4,5 | 34 | | 5 | Jul/12 | 13 | 26.14 | 25.26 | 25.35(-0.31) | 24.93(-0.4) | 24.24(-1.22) | 24.15 | -1.9 | | -14 | 66(5.7) | -50 | [-10] | [-52] | [-13] | -93 | -464 | DT | -0.1 | OpenShort | | (-11) | -40 | -7 | 5 | -20 | -1.8,2 | 34 | | | | |
| 6 | Jul/12 | 12 | 26.14 | 25.26 | 25.43(-0.27) | 25.03(-0.48) | 24.54(-1.13) | 24.2 | -1.9 | | -14 | 60(5.8) | -50 | [-9] | [-50] | [-6] | -99 | -492 | DT | -0.5 | OpenShort | | (-11) | -37 | 11 | 0 | -20 | -2,1 | 34 | | 7 | Jul/12 | 11 | 26.14 | 25.26 | 25.5(-0.31) | 25.15(-0.67) | 24.82(-1.35) | 24.12 | -1.9 | | -14 | 54(10) | -50 | [-10] | [-61] | [-23] | -113 | -566 | DT | -1.2 | HoldShort | | (-12) | -44 | -11 | -35 | -20 | -2.5,0 | 34 | | 8 | Jul/12 | 10 | 26.14 | 25.26 | 25.58(-0.31) | 25.32(-0.63) | 25.16(-1.14) | 24.2 | -1.9 | | -14 | 44(11.7) | -50 | [-10] | [-53] | [-34] | -109 | -517 | DT | -2.1 | HoldShort | | (-9) | -38 | -48 | -35 | -20 | -3,16 | 34 | | 9 | Jul/12 | 9 | 26.14 | 25.26 | 25.66(-0.23) | 25.48(-0.55) | 25.45(-0.66) | 24.54 | -1.5 | | -14 | 32(11.3) | -50 | [-8] | [-35] | [-65] | -99 | -376 | DT | -2.7 | OpenShort? | | (-9) | -22 | -145 | -31 | -20 | -3.3,34 | 34 | | 10 | Jul/11 | 15 | 26.35 | 25.44 | 25.72(-0.19) | 25.62(-0.19) | 25.62(0.35) | 25.61 | -0.7 | | -11 | 21(-5.1) | -50 | [-6] | [5] | [3] | -8 | 226 | UR | -0 | SmallShort? | | (-1) | 12 | -7 | 9 | 20 | -0.5,55 | 36 | | | | |
| 11 | Jul/11 | 14 | 26.35 | 25.44 | 25.77(-0.15) | 25.67(-0.16) | 25.53(0.2) | 25.66 | -0.6 | | -11 | 26(-4.2) | -50 | [-5] | [1] | [2] | -3 | 154 | UR | 0.5 | SmallShort | | (-7) | 7 | -13 | 23 | 20 | -0.4,57 | 36 | | 12 | Jul/11 | 13 | 26.35 | 25.44 | 25.81(-0.15) | 25.71(-0.04) | 25.53(0) | 25.76 | -0.5 | | -11 | 30(-3.7) | -50 | [-5] | [-3] | [10] | -7 | 125 | DP | 0.9 | OpenShort | | (-5) | 0 | 12 | 26 | 16 | -0.2,48 | 36 | | 13 | Jul/11 | 12 | 26.35 | 25.44 | 25.85(-0.27) | 25.72(-0.08) | 25.48(-0.12) | 25.67 | -0.6 | | -11 | 34(-6.6) | -50 | [-9] | [-9] | [14] | -36 | 164 | DP | 0.5 | OpenShort | | (-5) | -4 | 38 | 9 | -4 | -0.5,27 | 36 | | 14 | Jul/11 | 11 | 26.35 | 25.44 | 25.92(-0.42) | 25.74(-0.12) | 25.51(-0.43) | 25.39 | -0.9 | | -11 | 41(-11.9) | -50 | [-14] | [-21] | [5] | -72 | 103 | DP | -0.3 | OpenShort | | (-12) | -14 | 33 | -9 | -20 | -1.2,8 | 36 | | 15 | Jul/11 | 10 | 26.35 | 25.44 | 26.03(-0.61) | 25.77(-0.23) | 25.62(-0.77) | 25.15 | -1.1 | | -11 | 53(-14.6) | -50 | [-21] | [-36] | [-25] | -84 | 68 | DT | -0.8 | HoldShort | | (-17) | -26 | -37 | -15 | -20 | -1.6,6 | 36 | | | | |
| 16 | Jul/11 | 9 | 26.35 | 25.44 | 26.19(-0.57) | 25.83(-0.12) | 25.82(-0.5) | 25.42 | -0.9 | | -11 | 67(-9.8) | -50 | [-19] | [-25] | [-24] | -63 | 141 | DT | -0.6 | OpenShort? | | (-21) | -17 | -47 | -10 | -20 | -1.1,15 | 36 | | 17 | Jul/10 | 15 | 26.48 | 25.52 | 26.34(-0.15) | 25.86(0.08) | 25.95(-0.12) | 25.77 | -0.6 | | -12 | 77(7.3) | -50 | [-5] | [-5] | [-7] | -44 | -104 | DT | -0.2 | OpenShort? | | (-17) | -4 | -11 | -4 | -20 | -0.7,24 | 38 | | 18 | Jul/10 | 14 | 26.48 | 25.52 | 26.38(0.15) | 25.84(0.04) | 25.98(0.04) | 25.85 | -0.5 | | -12 | 70(-3.3) | -20 | [5] | [2] | [-6] | -39 | -336 | CR | -0.2 | HoldShort | | (-5) | 1 | -15 | 1 | -19 | -0.6,26 | 38 | | 19 | Jul/10 | 13 | 26.48 | 25.52 | 26.34(0.15) | 25.83(0.04) | 25.97(0.19) | 25.96 | -0.4 | | -12 | 73(-3.5) | -10 | [5] | [7] | [-3] | -34 | -238 | CR | -0 | HoldShort | | (7) | 6 | -19 | 4 | 20 | -0.4,26 | 38 | | 20 | Jul/10 | 12 | 26.48 | 25.52 | 26.3(0.23) | 25.82(-0.15) | 25.92(0.35) | 26.1 | -0.3 | | -12 | 76(-4.4) | 20 | [8] | [10] | [11] | -33 | -219 | UT | 0.2 | OpenLong | | (7) | 12 | 5 | 3 | 20 | -0.2,22 | 38 | | | | |
| 21 | Jul/10 | 11 | 26.48 | 25.52 | 26.24(0.23) | 25.86(-0.19) | 25.83(0.23) | 26.06 | -0.4 | | -12 | 81(-3.1) | 20 | [8] | [5] | [15] | -41 | -238 | UT | 0.2 | OpenLong | | (8) | 8 | 21 | 1 | 20 | -0.2,14 | 38 | | 22 | Jul/10 | 10 | 26.48 | 25.52 | 26.18(0.11) | 25.91(-0.27) | 25.77(0.23) | 25.9 | -0.5 | | -12 | 84(-2) | -5 | [4] | [3] | [7] | -45 | -162 | RG | 0.1 | Wait | | (7) | 8 | 8 | -3 | 20 | -0.3,13 | 38 | | 23 | Jul/10 | 9 | 26.48 | 25.52 | 26.15(0.23) | 25.98(-0.46) | 25.71(0.08) | 25.84 | -0.5 | | -12 | 86(-3.6) | 15 | [8] | [-4] | [10] | -43 | -322 | RG | 0.1 | Wait? | | (5) | 3 | 21 | -3 | 20 | -0.3,15 | 38 | | 24 | Jul/7 | 15 | 26.64 | 25.59 | 26.09(0.15) | 26.1(-0.76) | 25.69(-0.16) | 25.68 | -0.8 | | -12 | 90(3.3) | -25 | [5] | [-18] | [3] | -44 | -345 | RG | -0 | Wait? | | (7) | -5 | -3 | -4 | 20 | -0.4,16 | 33 | | 25 | Jul/7 | 14 | 26.64 | 25.59 | 26.05(0.15) | 26.3(-0.98) | 25.73(-0.62) | 25.7 | -0.7 | | -12 | 86(-1.9) | -40 | [5] | [-37] | [1] | -37 | -425 | RG | -0 | Wait | | (5) | -21 | -7 | -6 | 20 | -0.3,21 | 33 | | | | |
| 26 | Jul/7 | 13 | 26.64 | 25.59 | 26.01(0.15) | 26.56(-0.93) | 25.89(-0.61) | 25.75 | -0.7 | | -12 | 88(-2.2) | -35 | [5] | [-36] | [5] | -33 | -392 | RG | -0.1 | Wait | | (5) | -21 | 22 | -8 | -12 | -0.2,22 | 33 | | 27 | Jul/7 | 12 | 26.64 | 25.59 | 25.97(0.15) | 26.81(-0.41) | 26.05(-0.76) | 25.59 | -0.8 | | -12 | 90(-2) | -50 | [5] | [-32] | [-29] | -33 | -479 | DR | -0.4 | OpenShort | | (5) | -26 | -21 | -16 | -20 | -0.3,25 | 33 | | 28 | Jul/7 | 11 | 26.64 | 25.59 | 25.93(0.19) | 26.92(0.26) | 26.25(-0.94) | 25.75 | -0.7 | | -12 | 92(-2.1) | -50 | [6] | [-26] | [-36] | -20 | -483 | DR | -0.4 | OpenShort | | (7) | -32 | -12 | -14 | -20 | -0.2,35 | 33 | | 29 | Jul/7 | 10 | 26.64 | 25.59 | 25.88(0.19) | 26.85(0.3) | 26.5(-1.34) | 25.84 | -0.6 | | -12 | 94(-1.7) | -50 | [6] | [-39] | [-57] | -8 | -531 | DR | -0.6 | OpenShort | | (7) | -45 | -92 | -13 | -20 | -0,42 | 33 | | 30 | Jul/7 | 9 | 26.64 | 25.59 | 25.83(0.27) | 26.77(0.6) | 26.86(-1.36) | 26.55 | -0.1 | | -12 | 96(-0.1) | -50 | [9] | [-34] | [-17] | 14 | -312 | DR | -0.3 | OpenShort? | | (12) | -46 | 0 | -15 | -20 | 0.6,49 | 33 | | | | |
| 31 | Jul/6 | 15 | 26.78 | 25.62 | 25.76(0.27) | 26.61(0.6) | 27.23(-1.27) | 26.55 | -0.2 | | -14 | 96(3.4) | -50 | [9] | [-31] | [-15] | 21 | -262 | DR | -0.6 | OpenShort? | | (12) | -43 | -4 | -22 | -20 | 0.7,53 | 35 | | 32 | Jul/6 | 14 | 26.78 | 25.62 | 25.69(0.27) | 26.45(0.49) | 27.58(-0.07) | 26.58 | -0.2 | | -14 | 93(0.7) | -50 | [9] | [7] | [-29] | 32 | 73 | CR | -0.8 | HoldShort | | (9) | -2 | -51 | -29 | -20 | 0.7,64 | 35 | | 33 | Jul/6 | 13 | 26.78 | 25.62 | 25.62(0.31) | 26.32(0.84) | 27.6(1.4) | 26.98 | 0.2 | | -14 | 92(3) | -20 | [10] | [62] | [-32] | 58 | 570 | CR | -0.5 | HoldShort | | (12) | 47 | -85 | -31 | 20 | 1.1,80 | 35 | | 34 | Jul/6 | 12 | 26.78 | 25.62 | 25.54(0.47) | 26.1(1.12) | 27.22(1.99) | 27.66 | 0.7 | | -14 | 89(8.4) | 25 | [16] | [88] | [-19] | 88 | 856 | CR | 0.4 | OpenShort | | (16) | 66 | -87 | -21 | 20 | 1.8,93 | 35 | | 35 | Jul/6 | 11 | 26.78 | 25.62 | 25.42(0.67) | 25.81(1.41) | 26.69(2.85) | 28.37 | 1.2 | | -14 | 81(22.3) | 25 | [22] | [123] | [43] | 120 | 1203 | UT | 1.6 | HoldLong | | (23) | 95 | 12 | 37 | 20 | 2.8,100 | 35 | | | | |
| 36 | Jul/6 | 10 | 26.78 | 25.62 | 25.25(0.56) | 25.45(1.31) | 25.95(2.49) | 28.27 | 1.1 | | -14 | 58(29.5) | 25 | [19] | [109] | [119] | 150 | 1261 | UT | 3.1 | HoldLong | | (22) | 83 | 216 | 52 | 20 | 4,100 | 35 | | 37 | Jul/6 | 9 | 26.78 | 25.62 | 25.11(0.28) | 25.12(0.68) | 25.32(1.12) | 26.61 | -0.1 | | -14 | 29(14.3) | 20 | [9] | [50] | [100] | 150 | 600 | UT | 3.4 | HoldLong? | | (10) | 37 | 208 | 59 | 20 | 4,100 | 35 | | 38 | Jul/5 | 15 | 26.97 | 25.62 | 25.11(0) | 24.95(0.16) | 25.04(0.28) | 25.1 | -1.3 | | -21 | 15(1.1) | -35 | [0] | [8] | [4] | 10 | 86 | UR | 0.3 | SmallShort? | | (-1) | 9 | 4 | 11 | 12 | 0.3,52 | 21 | | 39 | Jul/5 | 14 | 26.97 | 25.62 | 25.11(0) | 24.91(0.08) | 24.97(0.16) | 25.07 | -1.4 | | -21 | 14(0) | -25 | [0] | [4] | [12] | -6 | 51 | UR | 0.5 | SmallShort | | (0) | 6 | 26 | 1 | 20 | 0.2,39 | 21 | | 40 | Jul/5 | 13 | 26.97 | 25.62 | 25.04(-0.08) | 24.89(-0.08) | 24.93(-0.12) | 24.88 | -1.5 | | -21 | 14(0) | -50 | [-3] | [-10] | [-1] | -27 | -8 | DT | -0.3 | OpenShort | | (-1) | -4 | -15 | 15 | 16 | -0.8,43 | 21 | | | | |
| 41 | Jul/5 | 12 | 26.97 | 25.62 | 25.06(-0.04) | 24.91(-0.04) | 24.96(0.16) | 24.99 | -1.4 | | -21 | 14(-0.7) | -50 | [-1] | [1] | [-5] | -23 | 51 | RG | 0.2 | Wait | | (-1) | 6 | -25 | 13 | 16 | -0.4,37 | 21 | | 42 | Jul/5 | 9 | 26.97 | 25.62 | 25.07(-0.04) | 24.92(-0.04) | 24.92(0.28) | 25.17 | -1.3 | | -21 | 14(-0.8) | -5 | [-1] | [5] | [28] | -10 | 150 | UR | 1.3 | SmallShort? | | (-1) | 10 | 56 | 15 | 20 | 0.5,28 | 21 | | 43 | Jul/3 | 12 | 27.26 | 25.84 | 25.08(-0.12) | 24.93(-0.2) | 24.92(0) | 24.77 | -1.6 | | -23 | 15(2.1) | -50 | [-4] | [-9] | [-4] | -73 | 1 | DT | -0.4 | OpenShort | | (-4) | 0 | -12 | 2 | 0 | -1.5,15 | 19 | | 44 | Jul/3 | 11 | 27.26 | 25.84 | 25.11(-0.12) | 24.98(-0.2) | 24.92(0) | 24.86 | -1.5 | | -23 | 13(0.1) | -50 | [-4] | [-9] | [-3] | -62 | 21 | DT | 0 | OpenShort | | (-4) | 0 | -15 | 12 | 4 | -1.2,18 | 19 | | 45 | Jul/3 | 10 | 27.26 | 25.84 | 25.14(-0.08) | 25.03(-0.08) | 24.85(-0.04) | 24.97 | -1.4 | | -23 | 13(-0.7) | -50 | [-3] | [-8] | [9] | -55 | 2 | DP | 0.6 | OpenShort | | (-3) | -1 | 17 | 16 | 12 | -0.8,15 | 19 | | | | |
| 46 | Jul/3 | 9 | 27.26 | 25.84 | 25.16(-0.16) | 25.05(-0.16) | 24.86(-0.2) | 24.85 | -1.5 | | -23 | 14(0.4) | -50 | [-6] | [-15] | [0] | -80 | -7 | DT | -0 | HoldShort? | | (-4) | -7 | 6 | 7 | -20 | -1.4,5 | 19 | | 47 | Jun/30 | 14 | 27.64 | 26.1 | 25.2(-0.08) | 25.09(-0.2) | 24.91(-0.4) | 24.81 | -1.6 | | -26 | 13(1.9) | -50 | [-3] | [-23] | [-2] | -97 | -170 | DT | -0.5 | OpenShort | | (-6) | -14 | 3 | -10 | -20 | -1.9,1 | 22 | | 48 | Jun/30 | 12 | 27.64 | 26.1 | 25.22(-0.12) | 25.14(-0.08) | 25.01(-0.44) | 24.79 | -1.7 | | -26 | 11(1.6) | -50 | [-4] | [-23] | [-16] | -102 | -161 | DT | -1.1 | HoldShort | | (-4) | -16 | -6 | -34 | -20 | -2.2,3 | 22 | | 49 | Jun/30 | 11 | 27.64 | 26.1 | 25.25(-0.12) | 25.16(-0.12) | 25.12(-0.36) | 24.83 | -1.6 | | -26 | 10(1.5) | -50 | [-4] | [-21] | [-19] | -102 | -141 | DT | -1.7 | HoldShort | | (-4) | -13 | -26 | -34 | -20 | -2.5,11 | 22 | | 50 | Jun/30 | 10 | 27.64 | 26.1 | 25.28(-0.08) | 25.19(-0.04) | 25.21(-0.12) | 25.02 | -1.5 | | -26 | 8(0.2) | -50 | [-3] | [-11] | [-10] | -67 | -48 | DT | -1.4 | OpenShort | | (-3) | -4 | -12 | -22 | -20 | -1.9,31 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|