|
^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 13, 2023 |
| TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $106.5100 One month high (close): $118.7200
TROW Daily Change: 1.94% Daily StdDev 1.58% TROW EMA_5_Trend: 1.59% 10Minute StdDev: $1.9838
Latest Price : $118.72(1.94%) | Mon. Jul 17, 2023($0.7) Fri. Jul 14, 2023($0.9) Thu. Jul 13, 2023($0.8) Wed. Jul 12, 2023($1.7) Tue. Jul 11, 2023($0.8) Mon. Jul 10, 2023($1.4) Fri. Jul 7, 2023($1.2) Thu. Jul 6, 2023($1.9)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 2.2
| Thu. Jul. 13, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/13 | 11 | 111.8 | 113.22 | 115.41(0.23) | 117.38(0.32) | 117.57(0.26) | 118.39 | 2.1 | | 12 | 65(1.4) | 50 | [15] | [35] | [-3] | 83 | 95 | CR | 0.4 | OpenShort | | (16) | 17 | -13 | 10 | -8 | 1.4,98 | 81 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 117.38(hourly_sma_10 -0.85%) 115.41(hourly_sma_20 -2.52%) 113.22(daily_ema_10 -4.37%) 111.8(daily_ema_20 -5.57%) Resistance Levels:
|
| 2 | Jul/13 | 10 | 111.8 | 113.22 | 115.14(0.24) | 117(0.45) | 117.27(0.36) | 118.63 | 2.1 | | 12 | 64(5.1) | 50 | [15] | [45] | [17] | 86 | 151 | UT | 0.7 | OpenLong | | (17) | 23 | 45 | 8 | 8 | 1.7,93 | 81 | 3 | Jul/13 | 9 | 111.8 | 113.22 | 114.87(0.17) | 116.48(0.35) | 116.85(0.05) | 117.8 | 1.9 | | 12 | 58(2.8) | 50 | [11] | [21] | [24] | 76 | 103 | UT | 0.5 | OpenLong? | | (12) | 3 | 71 | 1 | 0 | 1.6,86 | 81 | 4 | Jul/12 | 15 | 111.36 | 112.35 | 114.67(0.16) | 116.07(0.27) | 116.79(-0.17) | 116.49 | 1.8 | | 7 | 56(-7.1) | 50 | [10] | [4] | [-5] | 54 | -41 | CR | -0.2 | HoldShort? | | (8) | -11 | -4 | -9 | -20 | 1,79 | 63 | 5 | Jul/12 | 14 | 111.36 | 112.35 | 114.49(0.25) | 115.76(0.29) | 116.99(-0.17) | 116.57 | 1.8 | | 7 | 63(-3.8) | 50 | [16] | [6] | [-7] | 63 | -111 | CR | -0.2 | HoldShort | | (11) | -11 | -12 | -11 | -8 | 1.2,83 | 63 | | | |
6 | Jul/12 | 13 | 111.36 | 112.35 | 114.2(0.25) | 115.42(0.27) | 117.19(0.4) | 116.79 | 1.9 | | 7 | 67(-0.7) | 50 | [16] | [41] | [-1] | 72 | 81 | CR | -0.2 | HoldShort | | (17) | 25 | -3 | -12 | 20 | 1.4,87 | 63 | 7 | Jul/12 | 12 | 111.36 | 112.35 | 113.92(0.25) | 115.11(0.23) | 116.72(0.52) | 116.84 | 1.9 | | 7 | 67(1.3) | 50 | [16] | [47] | [-5] | 80 | 141 | CR | 0.1 | OpenShort | | (17) | 33 | -22 | -13 | 20 | 1.5,92 | 63 | 8 | Jul/12 | 11 | 111.36 | 112.35 | 113.64(0.29) | 114.85(0.4) | 116.12(0.67) | 117.25 | 2.1 | | 7 | 66(3.3) | 50 | [18] | [63] | [2] | 95 | 198 | UT | 0.6 | OpenLong | | (17) | 42 | -13 | 7 | 20 | 1.9,97 | 63 | 9 | Jul/12 | 10 | 111.36 | 112.35 | 113.31(0.32) | 114.39(0.43) | 115.35(0.74) | 117.48 | 2.2 | | 7 | 63(6.6) | 50 | [20] | [69] | [9] | 109 | 235 | UT | 1.2 | HoldLong | | (20) | 47 | -6 | 17 | 20 | 2.4,99 | 63 | 10 | Jul/12 | 9 | 111.36 | 112.35 | 112.95(0.33) | 113.9(0.41) | 114.5(0.77) | 117.59 | 2.2 | | 7 | 56(9.5) | 50 | [21] | [70] | [73] | 119 | 273 | UT | 2 | HoldLong? | | (21) | 49 | 175 | 23 | 20 | 2.9,96 | 63 | | | |
11 | Jul/11 | 15 | 111.22 | 111.61 | 112.58(0.18) | 113.43(0.13) | 113.63(0.13) | 114.45 | 1.3 | | 4 | 47(-5.4) | 50 | [11] | [18] | [16] | 74 | 22 | UT | 0.6 | OpenLong? | | (13) | 8 | 37 | 7 | 20 | 1.4,89 | 53 | 12 | Jul/11 | 14 | 111.22 | 111.61 | 112.38(0.2) | 113.28(0.03) | 113.48(-0.09) | 113.79 | 1 | | 4 | 52(-4.6) | 50 | [13] | [2] | [8] | 58 | -90 | UT | 0.2 | OpenLong | | (10) | -6 | 19 | -1 | 20 | 1.1,80 | 53 | 13 | Jul/11 | 13 | 111.22 | 111.61 | 112.16(0.2) | 113.25(-0.03) | 113.58(0.13) | 113.45 | 0.9 | | 4 | 57(-4.6) | 50 | [13] | [14] | [2] | 49 | -46 | UT | -0.1 | OpenLong | | (13) | 8 | 6 | -7 | 17 | 0.9,76 | 53 | 14 | Jul/11 | 12 | 111.22 | 111.61 | 111.94(0.21) | 113.28(0.04) | 113.43(0.12) | 113.34 | 0.8 | | 4 | 61(-4.6) | 50 | [13] | [15] | [1] | 52 | -47 | UT | -0.1 | OpenLong | | (13) | 8 | 7 | -8 | -5 | 0.9,79 | 53 | 15 | Jul/11 | 11 | 111.22 | 111.61 | 111.71(0.21) | 113.23(0.21) | 113.29(0.05) | 113.22 | 0.8 | | 4 | 66(-3.9) | 45 | [13] | [16] | [-12] | 60 | -55 | CR | -0 | HoldShort | | (13) | 3 | -27 | 3 | -20 | 0.9,87 | 53 | | | |
16 | Jul/11 | 10 | 111.22 | 111.61 | 111.48(0.25) | 112.99(0.26) | 113.23(0.18) | 113.71 | 1 | | 4 | 70(-1.3) | 50 | [16] | [27] | [-9] | 71 | -3 | CR | 0.3 | HoldShort | | (15) | 11 | -29 | 4 | -6 | 1.3,88 | 53 | 17 | Jul/11 | 9 | 111.22 | 111.61 | 111.2(0.26) | 112.7(0.25) | 113.03(0.11) | 114.22 | 1.2 | | 4 | 71(1) | 50 | [16] | [22] | [33] | 77 | 39 | UT | 0.7 | HoldLong? | | (18) | 7 | 89 | 3 | 20 | 1.7,84 | 53 | 18 | Jul/10 | 15 | 111.13 | 110.83 | 110.91(0.13) | 112.42(0.16) | 112.91(-0.19) | 112.65 | 0.6 | | 1 | 70(-3.8) | 15 | [8] | [-2] | [-4] | 52 | -16 | DR | -0.1 | OpenShort? | | (13) | -12 | -1 | -8 | -20 | 1,77 | 44 | 19 | Jul/10 | 14 | 111.13 | 110.83 | 110.77(0.01) | 112.24(0.2) | 113.13(-0.05) | 112.67 | 0.6 | | 1 | 74(0.5) | -25 | [1] | [6] | [-7] | 59 | 148 | CR | -0.3 | HoldShort | | (9) | -3 | -11 | -10 | -14 | 1.1,81 | 44 | 20 | Jul/10 | 13 | 111.13 | 110.83 | 110.76(0.04) | 112.02(0.26) | 113.19(0.39) | 112.87 | 0.7 | | 1 | 73(1.7) | 20 | [3] | [36] | [-2] | 67 | 246 | CR | -0.2 | HoldShort | | (2) | 24 | -4 | -6 | 5 | 1.2,87 | 44 | | | |
21 | Jul/10 | 12 | 111.13 | 110.83 | 110.72(0.02) | 111.73(0.22) | 112.75(0.33) | 112.95 | 0.8 | | 1 | 72(1.1) | -0 | [1] | [30] | [-7] | 76 | 261 | CR | 0.1 | OpenShort | | (3) | 21 | -28 | 4 | 20 | 1.3,93 | 44 | 22 | Jul/10 | 11 | 111.13 | 110.83 | 110.7(0.04) | 111.48(0.38) | 112.38(0.4) | 113.45 | 1 | | 1 | 70(2.5) | 30 | [3] | [40] | [2] | 88 | 310 | UT | 0.6 | OpenLong | | (3) | 25 | -15 | 20 | 20 | 1.6,98 | 44 | 23 | Jul/10 | 10 | 111.13 | 110.83 | 110.66(0.06) | 111.06(0.46) | 111.93(0.63) | 113.72 | 1.1 | | 1 | 68(4.1) | 45 | [4] | [57] | [26] | 85 | 376 | UT | 1.1 | OpenLong | | (3) | 39 | 48 | 21 | 20 | 1.9,87 | 44 | 24 | Jul/10 | 9 | 111.13 | 110.83 | 110.59(-0.02) | 110.55(0.32) | 111.23(0.32) | 112.87 | 0.7 | | 1 | 64(-0.4) | 20 | [-1] | [32] | [48] | 64 | 309 | UR | 1.1 | SmallShort? | | (0) | 20 | 120 | 16 | 20 | 1.5,76 | 44 | 25 | Jul/7 | 15 | 111.13 | 110.21 | 110.61(-0.04) | 110.2(0.21) | 110.88(0.14) | 110.78 | -0.1 | | -4 | 64(1.8) | -25 | [-3] | [16] | [-4] | 27 | 94 | RG | -0.1 | Wait? | | (-5) | 9 | -15 | 11 | -4 | 0.1,74 | 37 | | | |
26 | Jul/7 | 14 | 111.13 | 110.21 | 110.65(-0.11) | 109.97(0.26) | 110.72(0.11) | 111.05 | -0 | | -4 | 62(-4.5) | -50 | [-7] | [15] | [-1] | 23 | 178 | RG | 0.2 | Wait | | (-3) | 7 | -13 | 12 | 15 | 0.3,65 | 37 | 27 | Jul/7 | 13 | 111.13 | 110.21 | 110.77(-0.1) | 109.69(0.27) | 110.6(0.38) | 111.27 | 0.1 | | -4 | 67(-4.5) | -15 | [-6] | [32] | [17] | 16 | 243 | UR | 0.4 | SmallShort | | (-6) | 24 | 32 | 15 | 20 | 0.3,58 | 37 | 28 | Jul/7 | 12 | 111.13 | 110.21 | 110.88(-0.12) | 109.39(0.07) | 110.18(0.27) | 110.72 | -0.2 | | -4 | 71(-2.8) | -20 | [-8] | [18] | [13] | -5 | 177 | UR | 0.3 | SmallShort | | (-9) | 17 | 18 | 9 | 20 | -0.1,48 | 37 | 29 | Jul/7 | 11 | 111.13 | 110.21 | 111.01(-0.12) | 109.31(-0.17) | 109.88(0.33) | 110.41 | -0.3 | | -4 | 74(-1.9) | -5 | [-8] | [15] | [17] | -14 | 151 | UR | 0.3 | SmallShort | | (-9) | 21 | 18 | 16 | 20 | -0.3,44 | 37 | 30 | Jul/7 | 10 | 111.13 | 110.21 | 111.14(-0.1) | 109.5(-0.19) | 109.52(0.28) | 110.09 | -0.4 | | -4 | 76(0) | -30 | [-6] | [11] | [2] | -30 | 78 | UR | 0.3 | SmallShort | | (-9) | 18 | -20 | 15 | 20 | -0.6,35 | 37 | | | |
31 | Jul/7 | 9 | 111.13 | 110.21 | 111.25(-0.08) | 109.71(-0.17) | 109.21(0.4) | 110.44 | -0.3 | | -4 | 76(-0.3) | 20 | [-5] | [20] | [32] | -33 | 109 | UR | 0.7 | SmallShort? | | (-5) | 25 | 64 | 19 | 20 | -0.4,27 | 37 | 32 | Jul/6 | 15 | 111.24 | 109.9 | 111.34(-0.13) | 109.9(-0.32) | 108.77(0.17) | 109.34 | -0.7 | | -6 | 76(4.4) | -35 | [-8] | [-2] | [9] | -63 | -9 | DP | 0.3 | OpenShort? | | (-9) | 11 | 15 | 12 | 20 | -1.1,15 | 46 | 33 | Jul/6 | 14 | 111.24 | 109.9 | 111.49(-0.13) | 110.25(-0.34) | 108.59(-0.13) | 109.08 | -0.8 | | -6 | 72(3.1) | -50 | [-8] | [-21] | [10] | -74 | -123 | DP | 0.3 | OpenShort | | (-10) | -8 | 23 | 14 | 0 | -1.3,9 | 46 | 34 | Jul/6 | 13 | 111.24 | 109.9 | 111.64(-0.15) | 110.63(-0.34) | 108.73(-0.67) | 108.69 | -1 | | -6 | 69(5.3) | -50 | [-9] | [-55] | [1] | -89 | -277 | DP | -0 | OpenShort | | (-10) | -42 | 9 | 11 | -20 | -1.7,4 | 46 | 35 | Jul/6 | 12 | 111.24 | 109.9 | 111.81(-0.18) | 111.01(-0.29) | 109.46(-0.66) | 108.54 | -1.1 | | -6 | 64(7) | -50 | [-11] | [-54] | [-2] | -99 | -276 | DT | -0.6 | OpenShort | | (-11) | -42 | 13 | 4 | -20 | -2,1 | 46 | | | |
36 | Jul/6 | 11 | 111.24 | 109.9 | 112.01(-0.15) | 111.33(-0.46) | 110.19(-0.77) | 108.31 | -1.1 | | -6 | 57(11.2) | -50 | [-9] | [-65] | [-14] | -115 | -372 | DT | -1.3 | HoldShort | | (-12) | -48 | -4 | -32 | -20 | -2.6,0 | 46 | 37 | Jul/6 | 10 | 111.24 | 109.9 | 112.18(-0.12) | 111.85(-0.48) | 111.04(-0.8) | 108.39 | -1.1 | | -6 | 45(13.3) | -50 | [-8] | [-68] | [-43] | -123 | -420 | DT | -2.3 | HoldShort | | (-10) | -50 | -81 | -37 | -20 | -3.3,10 | 46 | 38 | Jul/6 | 9 | 111.24 | 109.9 | 112.31(-0.03) | 112.39(-0.29) | 111.94(-0.54) | 109.78 | -0.6 | | -6 | 32(3.6) | -50 | [-2] | [-44] | [-63] | -110 | -334 | DT | -2.6 | HoldShort? | | (-3) | -34 | -145 | -42 | -20 | -3.1,18 | 46 | 39 | Jul/5 | 15 | 111.28 | 109.94 | 112.34(0.05) | 112.72(-0.05) | 112.55(-0.01) | 112.34 | 0.4 | | -5 | 29(-1.3) | -5 | [3] | [-1] | [-1] | -19 | -52 | DR | -0.3 | OpenShort? | | (5) | -1 | 8 | -17 | -12 | 0,31 | 53 | 40 | Jul/5 | 14 | 111.28 | 109.94 | 112.28(0.04) | 112.78(-0.01) | 112.56(0.08) | 112.19 | 0.4 | | -5 | 30(-1.1) | -20 | [3] | [5] | [-10] | -13 | -29 | CR | -0.5 | HoldShort | | (3) | 5 | -15 | -14 | -20 | -0.1,40 | 53 | | | |
41 | Jul/5 | 13 | 111.28 | 109.94 | 112.24(0.07) | 112.79(0.01) | 112.47(-0.18) | 112.45 | 0.5 | | -5 | 31(-2.5) | -20 | [5] | [-10] | [-8] | 15 | -96 | DR | -0 | OpenShort | | (3) | -12 | -17 | -4 | -20 | 0.3,57 | 53 | 42 | Jul/5 | 12 | 111.28 | 109.94 | 112.16(0.1) | 112.78(0.04) | 112.67(-0.15) | 112.76 | 0.6 | | -5 | 33(-2.2) | -15 | [6] | [-7] | [-3] | 31 | -88 | DR | 0.1 | OpenShort | | (6) | -10 | -9 | 2 | -9 | 0.7,63 | 53 | 43 | Jul/5 | 11 | 111.28 | 109.94 | 112.05(0.11) | 112.73(0.08) | 112.84(-0.04) | 112.92 | 0.6 | | -5 | 36(-0.7) | 15 | [7] | [2] | [5] | 29 | -39 | UT | 0.1 | OpenLong | | (8) | -3 | 25 | -19 | -4 | 1,54 | 53 | 44 | Jul/5 | 10 | 111.28 | 109.94 | 111.93(0.1) | 112.64(0.03) | 112.88(-0.1) | 112.48 | 0.5 | | -5 | 36(-2.1) | 10 | [6] | [-4] | [9] | 27 | -76 | RG | -0.4 | Wait | | (5) | -6 | 41 | -24 | -11 | 0.6,62 | 53 | 45 | Jul/5 | 9 | 111.28 | 109.94 | 111.82(0.07) | 112.61(-0.06) | 112.99(-0.11) | 111.75 | 0.2 | | -5 | 38(-3.4) | -50 | [5] | [-8] | [-38] | 24 | -109 | DR | -1.3 | OpenShort? | | (5) | -7 | -92 | -23 | -20 | -0.1,76 | 53 | | | |
46 | Jul/3 | 12 | 111.23 | 109.95 | 111.74(0.16) | 112.68(0.16) | 113.12(0.2) | 113.39 | 0.9 | | -3 | 42(-0.7) | 30 | [10] | [21] | [-4] | 85 | 40 | CR | 0.3 | OpenShort | | (10) | 13 | -13 | -3 | 11 | 1.5,97 | 46 | 47 | Jul/3 | 11 | 111.23 | 109.95 | 111.56(0.15) | 112.5(0.25) | 112.89(0.26) | 113.63 | 1 | | -3 | 43(3.1) | 50 | [10] | [27] | [10] | 98 | 104 | UT | 0.7 | OpenLong | | (12) | 17 | 24 | 6 | 15 | 1.9,100 | 46 | 48 | Jul/3 | 10 | 111.23 | 109.95 | 111.39(0.13) | 112.22(0.21) | 112.6(0.14) | 113.21 | 0.8 | | -3 | 39(1.6) | 40 | [8] | [18] | [9] | 93 | 64 | UT | 0.6 | OpenLong | | (8) | 9 | 9 | 31 | 12 | 1.8,98 | 46 | 49 | Jul/3 | 9 | 111.23 | 109.95 | 111.25(0.14) | 111.99(0.18) | 112.44(0.19) | 113.05 | 0.7 | | -3 | 38(3.2) | 50 | [9] | [20] | [22] | 95 | 67 | UT | 0.6 | OpenLong? | | (8) | 12 | 43 | 32 | 20 | 1.9,97 | 46 | 50 | Jun/30 | 15 | 110.99 | 109.97 | 111.09(0.1) | 111.79(0.09) | 112.23(-0.02) | 112.29 | 0.5 | | -2 | 35(-0.1) | 25 | [6] | [3] | [5] | 80 | 5 | UT | 0.1 | HoldLong? | | (7) | -1 | -2 | 27 | 13 | 1.4,95 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|