|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 13, 2023 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $74.4400 One month high (close): $79.0600
GILD Daily Change: 0.39% Daily StdDev 1.1% GILD EMA_5_Trend: 0.15% 10Minute StdDev: $0.4859
Latest Price : $76.7(0.39%) | Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.5) Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($0.4) Fri. Jul 7, 2023($0.7) Thu. Jul 6, 2023($0.4)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.2
| | Thu. Jul. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 11 | 76.88 | 76.25 | 76.29(0.07) | 76.79(0.08) | 76.72(-0.04) | 76.69 | -0.2 | | -6 | 47(-1.2) | -25 | [6] | [2] | [-11] | 55 | -32 | CR | -0.1 | HoldShort | | (6) | -4 | -28 | 5 | -20 | 0.8,85 | 41 | Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.29%(58%)
Daily Trend: %
Up Forces: 76.79(hourly_sma_10 0.13%)
Down Forces:
Support Levels: 76.29(hourly_sma_20 -0.52%) 76.25(weak_daily_ema_10 -0.57%)
Resistance Levels: 76.88(daily_ema_20 0.25%)
|
| | | 2 | Jul/13 | 10 | 76.88 | 76.25 | 76.24(0.09) | 76.73(0.16) | 76.75(0.07) | 76.93 | 0 | | -6 | 48(1.6) | 10 | [8] | [16] | [3] | 63 | 16 | RG | 0.3 | Wait | | (7) | 6 | 13 | 1 | -14 | 1.3,80 | 41 | | 3 | Jul/13 | 9 | 76.88 | 76.25 | 76.17(0.09) | 76.61(0.14) | 76.7(-0.05) | 76.82 | -0.1 | | -6 | 47(-0.1) | 15 | [8] | [4] | [12] | 55 | -14 | UT | 0.2 | OpenLong? | | (7) | -5 | 43 | -6 | -13 | 1.2,75 | 41 | | 4 | Jul/12 | 15 | 76.94 | 76.18 | 76.1(0.09) | 76.5(0.09) | 76.74(-0.16) | 76.45 | -0.4 | | -7 | 47(-2.9) | -35 | [8] | [-8] | [-15] | 41 | -82 | DR | -0.6 | OpenShort? | | (6) | -15 | -32 | -13 | -20 | 0.7,73 | 42 | | 5 | Jul/12 | 14 | 76.94 | 76.18 | 76.03(0.13) | 76.43(0.14) | 76.74(0) | 76.73 | -0.2 | | -7 | 50(-3.2) | -5 | [12] | [9] | [-4] | 61 | -40 | CR | -0.2 | HoldShort | | (12) | 0 | -4 | -14 | 0 | 1.2,81 | 42 | | | | |
| 6 | Jul/12 | 13 | 76.94 | 76.18 | 75.93(0.11) | 76.32(0.13) | 76.86(0.2) | 76.77 | -0.1 | | -7 | 53(0.1) | 15 | [10] | [26] | [-1] | 72 | 51 | CR | -0.1 | HoldShort | | (12) | 18 | 1 | -14 | 13 | 1.4,87 | 42 | | 7 | Jul/12 | 12 | 76.94 | 76.18 | 75.85(0.11) | 76.22(0.11) | 76.71(0.24) | 76.76 | -0.2 | | -7 | 53(1.4) | 5 | [10] | [29] | [-9] | 81 | 70 | CR | 0.1 | OpenShort | | (11) | 21 | -27 | -12 | 20 | 1.5,93 | 42 | | 8 | Jul/12 | 11 | 76.94 | 76.18 | 75.77(0.13) | 76.14(0.17) | 76.53(0.37) | 76.99 | 0 | | -7 | 51(5.4) | 35 | [12] | [43] | [4] | 102 | 122 | TP | 0.8 | OpenShort | | (12) | 33 | -4 | 10 | 20 | 2.1,99 | 42 | | 9 | Jul/12 | 10 | 76.94 | 76.18 | 75.67(0.13) | 76.01(0.17) | 76.25(0.32) | 77.02 | 0.1 | | -7 | 46(6.9) | 40 | [12] | [39] | [16] | 115 | 130 | UT | 1.5 | HoldLong | | (12) | 29 | 27 | 18 | 20 | 2.6,100 | 42 | | 10 | Jul/12 | 9 | 76.94 | 76.18 | 75.57(0.08) | 75.88(0.13) | 76.01(0.3) | 76.79 | -0.1 | | -7 | 39(8.7) | 25 | [7] | [34] | [41] | 116 | 156 | UT | 1.7 | HoldLong? | | (11) | 27 | 96 | 25 | 20 | 2.7,98 | 42 | | | | |
| 11 | Jul/11 | 15 | 77.02 | 76.15 | 75.51(0.03) | 75.78(0.04) | 75.78(0.07) | 75.97 | -0.9 | | -9 | 30(2.4) | -25 | [3] | [8] | [8] | 73 | 48 | RG | 0.5 | Wait? | | (3) | 6 | 18 | 9 | 11 | 1.3,90 | 40 | | 12 | Jul/11 | 14 | 77.02 | 76.15 | 75.49(-0.04) | 75.75(0.03) | 75.73(-0.03) | 75.82 | -1 | | -9 | 28(-4.4) | -50 | [-4] | [-3] | [8] | 62 | 72 | DP | 0.3 | OpenShort | | (3) | -3 | 19 | 7 | 3 | 1,87 | 40 | | 13 | Jul/11 | 13 | 77.02 | 76.15 | 75.52(-0.07) | 75.73(0.03) | 75.75(-0.03) | 75.66 | -1.1 | | -9 | 32(-5.1) | -50 | [-6] | [-4] | [-6] | 41 | 83 | DT | -0.2 | OpenShort | | (-5) | -3 | -15 | 1 | -12 | 0.4,81 | 40 | | 14 | Jul/11 | 12 | 77.02 | 76.15 | 75.57(-0.03) | 75.71(0.11) | 75.77(0.04) | 75.79 | -1 | | -9 | 37(-2.7) | -50 | [-3] | [7] | [5] | 47 | 70 | UR | 0 | SmallShort | | (-6) | 4 | 18 | 5 | -18 | 0.5,84 | 40 | | 15 | Jul/11 | 11 | 77.02 | 76.15 | 75.59(-0.04) | 75.63(0.11) | 75.74(-0.05) | 75.64 | -1.2 | | -9 | 40(-1.4) | -50 | [-4] | [-1] | [-5] | 41 | 38 | DT | -0.2 | OpenShort | | (-4) | -5 | -14 | 7 | -18 | 0.1,88 | 40 | | | | |
| 16 | Jul/11 | 10 | 77.02 | 76.15 | 75.62(-0.03) | 75.55(0.11) | 75.78(0.04) | 75.76 | -1.1 | | -9 | 41(-1.3) | -50 | [-3] | [7] | [-4] | 39 | 60 | RG | -0 | Wait | | (-4) | 4 | -18 | 11 | -4 | 0.3,81 | 40 | | 17 | Jul/11 | 9 | 77.02 | 76.15 | 75.64(-0.03) | 75.47(0.09) | 75.75(0.07) | 75.91 | -0.9 | | -9 | 43(-0.9) | -45 | [-3] | [9] | [11] | 33 | 88 | UR | 0.3 | SmallShort? | | (-1) | 6 | 22 | 10 | 20 | 0.5,70 | 40 | | 18 | Jul/10 | 15 | 77.13 | 76.18 | 75.66(-0.04) | 75.4(0.09) | 75.7(0.05) | 75.72 | -1.2 | | -9 | 44(-2.2) | -50 | [-4] | [6] | [3] | 20 | 63 | UR | 0 | SmallShort? | | (-4) | 5 | 3 | 11 | 8 | 0.1,67 | 32 | | 19 | Jul/10 | 14 | 77.13 | 76.18 | 75.69(-0.11) | 75.33(0.08) | 75.66(0.19) | 75.7 | -1.2 | | -9 | 46(-8.1) | -50 | [-10] | [16] | [-1] | 5 | 159 | RG | 0.1 | Wait | | (-4) | 17 | -12 | 10 | 16 | 0,55 | 32 | | 20 | Jul/10 | 13 | 77.13 | 76.18 | 75.77(-0.09) | 75.27(0.04) | 75.52(0.28) | 75.8 | -1.1 | | -9 | 54(-5.7) | -50 | [-8] | [23] | [12] | 2 | 161 | UR | 0.4 | SmallShort | | (-10) | 25 | 17 | 16 | 20 | 0,52 | 32 | | | | |
| 21 | Jul/10 | 12 | 77.13 | 76.18 | 75.84(-0.11) | 75.24(0.01) | 75.31(0.17) | 75.66 | -1.2 | | -9 | 60(-5) | -50 | [-10] | [12] | [8] | -12 | 133 | UR | 0.5 | SmallShort | | (-10) | 15 | 3 | 21 | 20 | -0.3,46 | 32 | | 22 | Jul/10 | 11 | 77.13 | 76.18 | 75.92(-0.11) | 75.23(-0.11) | 75.18(0.12) | 75.64 | -1.3 | | -9 | 65(-4.6) | -50 | [-10] | [2] | [14] | -26 | 101 | UR | 0.6 | SmallShort | | (-10) | 11 | 18 | 22 | 20 | -0.4,34 | 32 | | 23 | Jul/10 | 10 | 77.13 | 76.18 | 76(-0.09) | 75.31(-0.11) | 75.09(0.17) | 75.49 | -1.4 | | -9 | 69(-4.3) | -30 | [-8] | [7] | [25] | -47 | 63 | UR | 0.5 | SmallShort | | (-12) | 15 | 58 | 13 | 20 | -0.6,18 | 32 | | 24 | Jul/10 | 9 | 77.13 | 76.18 | 76.07(-0.14) | 75.39(-0.22) | 74.96(-0.08) | 75 | -1.8 | | -9 | 74(3.8) | -50 | [-13] | [-22] | [10] | -76 | -19 | DP | 0 | OpenShort? | | (-13) | -7 | 28 | 4 | -4 | -1.2,4 | 32 | | 25 | Jul/7 | 15 | 77.17 | 76.36 | 76.18(-0.1) | 75.56(-0.18) | 75.02(-0.21) | 74.77 | -2.1 | | -11 | 70(4.4) | -50 | [-9] | [-33] | [-13] | -91 | -142 | DT | -0.3 | OpenShort? | | (-13) | -19 | -31 | 3 | -20 | -1.7,2 | 24 | | | | |
| 26 | Jul/7 | 14 | 77.17 | 76.36 | 76.26(-0.1) | 75.7(-0.16) | 75.18(-0.15) | 75.03 | -1.8 | | -11 | 65(4.3) | -50 | [-9] | [-27] | [-7] | -87 | -96 | DT | -0.2 | OpenShort | | (-9) | -14 | -19 | 8 | -20 | -1.6,3 | 24 | | 27 | Jul/7 | 13 | 77.17 | 76.36 | 76.34(-0.07) | 75.82(-0.13) | 75.29(-0.32) | 75.19 | -1.7 | | -11 | 61(4.2) | -50 | [-6] | [-40] | [1] | -87 | -160 | DP | -0.1 | OpenShort | | (-8) | -29 | 12 | 1 | -20 | -1.6,3 | 24 | | 28 | Jul/7 | 12 | 77.17 | 76.36 | 76.39(-0.08) | 75.92(-0.17) | 75.53(-0.4) | 75.09 | -1.8 | | -11 | 57(6.2) | -50 | [-7] | [-49] | [-1] | -99 | -190 | DT | -0.7 | OpenShort | | (-7) | -36 | 6 | -4 | -20 | -2,1 | 24 | | 29 | Jul/7 | 11 | 77.17 | 76.36 | 76.45(-0.08) | 76.05(-0.3) | 75.83(-0.37) | 75.04 | -1.8 | | -11 | 51(7.9) | -50 | [-7] | [-53] | [-27] | -110 | -192 | DT | -1.3 | HoldShort | | (-7) | -34 | -62 | -23 | -20 | -2.4,0 | 24 | | 30 | Jul/7 | 10 | 77.17 | 76.36 | 76.51(-0.09) | 76.28(-0.2) | 76.11(-0.14) | 75.56 | -1.4 | | -11 | 43(2.8) | -50 | [-8] | [-27] | [-5] | -91 | -64 | DT | -1.1 | OpenShort | | (-5) | -13 | -1 | -17 | -20 | -1.9,7 | 24 | | | | |
| 31 | Jul/7 | 9 | 77.17 | 76.36 | 76.58(-0.09) | 76.43(-0.22) | 76.22(-0.18) | 75.57 | -1.4 | | -11 | 40(4.8) | -50 | [-8] | [-32] | [-37] | -86 | -84 | DT | -1.4 | OpenShort? | | (-8) | -16 | -99 | -8 | -20 | -2.2,19 | 24 | | 32 | Jul/6 | 15 | 77.28 | 76.74 | 76.65(-0.03) | 76.6(-0.1) | 76.36(0.08) | 76.42 | -0.9 | | -7 | 35(-6.7) | -40 | [-3] | [0] | [-2] | -40 | 20 | DT | 0.1 | OpenShort? | | (-4) | 7 | -16 | 13 | 11 | -0.6,25 | 36 | | 33 | Jul/6 | 14 | 77.28 | 76.74 | 76.67(-0.01) | 76.68(-0.09) | 76.3(0.04) | 76.56 | -0.7 | | -7 | 42(0) | -20 | [-1] | [-2] | [10] | -40 | 10 | DP | 0.6 | OpenShort | | (-1) | 4 | 22 | 11 | 5 | -0.3,18 | 36 | | 34 | Jul/6 | 13 | 77.28 | 76.74 | 76.68(-0.01) | 76.75(-0.05) | 76.27(-0.22) | 76.37 | -0.9 | | -7 | 42(0.4) | -40 | [-1] | [-25] | [4] | -62 | -88 | DP | 0.2 | OpenShort | | (-3) | -21 | 22 | -5 | -20 | -0.8,8 | 36 | | 35 | Jul/6 | 12 | 77.28 | 76.74 | 76.69(-0.03) | 76.79(-0.04) | 76.44(-0.27) | 76.18 | -1.1 | | -7 | 41(2) | -50 | [-3] | [-29] | [-10] | -80 | -109 | DT | -0.6 | OpenShort | | (-3) | -25 | -4 | -26 | -20 | -1.3,3 | 36 | | | | |
| 36 | Jul/6 | 11 | 77.28 | 76.74 | 76.71(-0.03) | 76.82(-0.05) | 76.65(-0.26) | 76.22 | -1.1 | | -7 | 39(1.5) | -50 | [-3] | [-29] | [-10] | -73 | -97 | DT | -1.1 | OpenShort | | (-3) | -24 | 6 | -49 | -20 | -1.3,10 | 36 | | 37 | Jul/6 | 10 | 77.28 | 76.74 | 76.73(0.01) | 76.86(-0.01) | 76.85(-0.29) | 76.17 | -1.1 | | -7 | 38(-1.5) | -50 | [1] | [-29] | [-22] | -48 | -156 | DR | -1.8 | OpenShort | | (-3) | -27 | -30 | -40 | -20 | -1.5,40 | 36 | | 38 | Jul/6 | 9 | 77.28 | 76.74 | 76.72(0.04) | 76.87(0.04) | 77.07(-0.21) | 76.43 | -0.9 | | -7 | 39(-3) | -50 | [4] | [-18] | [-40] | -2 | -136 | DR | -1.7 | OpenShort? | | (3) | -20 | -95 | -29 | -20 | -0.8,68 | 36 | | 39 | Jul/5 | 15 | 77.36 | 76.88 | 76.69(0.07) | 76.84(0.13) | 77.23(0.12) | 77.25 | -0.1 | | -5 | 42(0.1) | 10 | [7] | [18] | [3] | 75 | 29 | RG | 0 | Wait? | | (8) | 11 | 12 | -6 | 6 | 1.3,92 | 45 | | 40 | Jul/5 | 14 | 77.36 | 76.88 | 76.64(0.07) | 76.74(0.01) | 77.14(0.18) | 77.15 | -0.2 | | -5 | 42(0.7) | 10 | [7] | [19] | [-1] | 73 | 43 | CR | 0 | HoldShort | | (6) | 17 | -8 | -2 | 20 | 1.2,93 | 45 | | | | |
| 41 | Jul/5 | 13 | 77.36 | 76.88 | 76.59(0.07) | 76.73(0.04) | 77(0.16) | 77.22 | -0.1 | | -5 | 42(2.2) | 10 | [7] | [18] | [3] | 86 | 49 | RG | 0.5 | Wait | | (6) | 15 | -9 | 15 | 20 | 1.5,98 | 45 | | 42 | Jul/5 | 12 | 77.36 | 76.88 | 76.54(0.08) | 76.7(0.07) | 76.88(0.29) | 77.3 | -0.1 | | -5 | 39(4) | 40 | [8] | [32] | [11] | 93 | 92 | UT | 1.1 | OpenLong | | (7) | 27 | 8 | 31 | 20 | 2,93 | 45 | | 43 | Jul/5 | 11 | 77.36 | 76.88 | 76.48(0.08) | 76.65(0.07) | 76.66(0.27) | 77.23 | -0.1 | | -5 | 35(1.7) | 40 | [8] | [30] | [25] | 80 | 88 | UT | 1.6 | OpenLong | | (6) | 26 | 53 | 25 | 20 | 2.2,75 | 45 | | 44 | Jul/5 | 10 | 77.36 | 76.88 | 76.42(0.07) | 76.6(0.04) | 76.45(0.17) | 76.78 | -0.6 | | -5 | 34(-0.6) | 40 | [7] | [19] | [17] | 40 | 21 | UT | 1 | OpenLong | | (6) | 16 | 38 | 23 | 9 | 1.1,62 | 45 | | 45 | Jul/5 | 9 | 77.36 | 76.88 | 76.37(0.04) | 76.57(-0.04) | 76.32(-0.17) | 76.45 | -0.9 | | -5 | 34(-2.3) | -30 | [4] | [-17] | [-7] | 0 | -77 | DR | 0.4 | OpenShort? | | (4) | -16 | -20 | 3 | -9 | 0.2,45 | 45 | | | | |
| 46 | Jul/3 | 12 | 77.39 | 76.92 | 76.34(0.07) | 76.6(0.01) | 76.45(-0.09) | 76.62 | -0.8 | | -5 | 37(-1.4) | 20 | [7] | [-8] | [13] | 6 | -57 | RG | 0.5 | Wait | | (5) | -9 | 41 | -5 | 1 | 0.8,36 | 40 | | 47 | Jul/3 | 11 | 77.39 | 76.92 | 76.29(0.01) | 76.59(0.03) | 76.52(-0.16) | 76.27 | -1.1 | | -5 | 38(-1.2) | -40 | [1] | [-15] | [-5] | -28 | -52 | DR | -0.7 | OpenShort | | (4) | -15 | 13 | -41 | -20 | -0.1,25 | 40 | | 48 | Jul/3 | 10 | 77.39 | 76.92 | 76.28(0.03) | 76.57(0.03) | 76.64(-0.14) | 76.16 | -1.2 | | -5 | 39(-1.3) | -30 | [3] | [-12] | [-6] | -9 | -87 | DR | -1.2 | OpenShort | | (3) | -13 | -6 | -3 | -20 | -0.3,49 | 40 | | 49 | Jul/3 | 9 | 77.39 | 76.92 | 76.26(0.04) | 76.55(0.03) | 76.75(-0.09) | 76.21 | -1.2 | | -5 | 41(-2.5) | -50 | [4] | [-8] | [-33] | 22 | -75 | DR | -1.3 | OpenShort? | | (3) | -8 | -93 | 7 | -20 | -0.1,74 | 40 | | 50 | Jun/30 | 15 | 77.38 | 77.14 | 76.23(0.11) | 76.53(0.09) | 76.82(0.1) | 77.01 | -0.4 | | -3 | 43(0.6) | 40 | [10] | [14] | [8] | 95 | 13 | UT | 0.4 | HoldLong? | | (10) | 9 | 3 | 32 | 17 | 1.8,100 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|