ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $49.8300 One month high (close): $58.4300

ERX Daily Change: -0.8% Daily StdDev 2.79% ERX EMA_5_Trend: 2.17% 10Minute StdDev: $0.7476

Latest Price : $57.96(-0.8%)

Mon. Jul 17, 2023($0.9) Fri. Jul 14, 2023($1.4) Thu. Jul 13, 2023($0.4) Wed. Jul 12, 2023($0.8) Tue. Jul 11, 2023($1.2) Mon. Jul 10, 2023($0.9) Fri. Jul 7, 2023($1.3) Thu. Jul 6, 2023($1.3)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.17% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.5%(42%) Avg negative next hour return: -0.52%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	11	53.92	55.38	57.28(0.32)	58.38(0.15)	58.39(0.05)	58.24	1.9	11	58(-3.7)	50	[12]	[10]	[-12]	49	-159	CR	-0.1	HoldShort	(11)	2	-24	-4	-20	0.7,81	73
Daily Trend: % Up Forces: 58.38(hourly_sma_10 0.24%) Down Forces: Support Levels: 57.28(hourly_sma_20 -1.65%) 55.38(daily_ema_10 -4.91%) 53.92(daily_ema_20 -7.42%) Resistance Levels:

2	Jul/13	10	53.92	55.38	57.1(0.37)	58.29(0.24)	58.36(0.22)	58.65	2	11	62(-2)	50	[13]	[18]	[7]	64	-65	UT	0.2	OpenLong	(13)	8	23	-1	-5	1.1,86	73
3	Jul/13	9	53.92	55.38	56.89(0.3)	58.15(0.16)	58.23(-0.03)	58.25	1.9	11	64(-2)	50	[11]	[7]	[-4]	58	-89	CR	0	HoldShort?	(11)	-1	-3	-2	-20	0.9,85	73
4	Jul/12	15	53.69	54.87	56.72(0.34)	58.06(0.24)	58.25(-0.09)	58.31	2.1	10	66(-6.2)	50	[12]	[8]	[-5]	61	-105	CR	0	HoldShort?	(12)	-3	-9	-3	-14	1,86	66
5	Jul/12	14	53.69	54.87	56.53(0.32)	57.92(0.29)	58.3(-0.12)	58.47	2.2	10	72(1.3)	50	[12]	[7]	[5]	68	-33	UT	0.1	OpenLong	(13)	-4	17	-4	0	1.3,85	66

6	Jul/12	13	53.69	54.87	56.35(0.3)	57.75(0.35)	58.37(0.26)	58.18	2.1	10	71(1.2)	50	[11]	[22]	[-0]	64	68	UT	-0.1	OpenLong	(10)	9	7	-11	-12	1.2,84	66
7	Jul/12	12	53.69	54.87	56.18(0.29)	57.55(0.42)	58.22(0.24)	58.06	2	10	70(1.7)	50	[10]	[22]	[-8]	70	84	CR	-0.1	HoldShort	(11)	9	-10	-13	-20	1.3,87	66
8	Jul/12	11	53.69	54.87	56.02(0.34)	57.31(0.58)	58.08(0.35)	58.24	2.1	10	68(1.9)	50	[12]	[29]	[-8]	81	131	CR	0.1	OpenShort	(10)	13	-17	-4	-17	1.5,93	66
9	Jul/12	10	53.69	54.87	55.83(0.47)	56.98(0.69)	57.88(0.57)	58.53	2.3	10	66(2.9)	50	[17]	[40]	[-1]	96	134	CR	0.5	OpenShort	(14)	20	-18	0	20	1.9,98	66
10	Jul/12	9	53.69	54.87	55.57(0.52)	56.59(0.73)	57.55(0.72)	58.84	2.4	10	63(5.5)	50	[19]	[47]	[37]	110	229	UT	1	HoldLong?	(17)	26	82	5	20	2.4,100	66

11	Jul/11	15	53.48	54.2	55.28(0.44)	56.18(0.5)	57.14(0.46)	57.44	2.2	7	58(-12.9)	50	[16]	[32]	[5]	93	44	UT	0.2	HoldLong?	(14)	17	5	-1	20	1.7,100	66
12	Jul/11	14	53.48	54.2	55.04(0.49)	55.9(0.49)	56.88(0.58)	57.36	2.1	7	71(-2.6)	50	[18]	[37]	[10]	95	53	UT	0.4	HoldLong	(16)	21	12	-1	20	1.8,100	66
13	Jul/11	13	53.48	54.2	54.77(0.5)	55.63(0.45)	56.55(0.84)	57.16	2	7	73(-1.2)	50	[18]	[46]	[12]	95	129	UT	0.5	HoldLong	(17)	30	13	2	20	1.8,100	66
14	Jul/11	12	53.48	54.2	54.5(0.48)	55.38(0.44)	56.08(0.79)	56.94	1.9	7	74(-0.5)	50	[17]	[44]	[12]	95	148	UT	0.6	HoldLong	(16)	28	9	4	20	1.8,100	66
15	Jul/11	11	53.48	54.2	54.24(0.5)	55.14(0.36)	55.64(0.8)	56.79	1.8	7	75(0.1)	50	[18]	[43]	[24]	98	150	UT	0.8	HoldLong	(17)	29	37	9	20	1.9,100	66

16	Jul/11	10	53.48	54.2	53.97(0.43)	54.94(0.26)	55.2(0.55)	56.17	1.5	7	75(0)	50	[16]	[31]	[20]	90	96	UT	0.7	HoldLong	(16)	20	30	7	20	1.6,100	66
17	Jul/11	9	53.48	54.2	53.74(0.34)	54.8(0.13)	54.9(0.33)	55.67	1.2	7	75(1.1)	50	[12]	[20]	[24]	83	88	UT	0.6	OpenLong?	(14)	12	51	5	20	1.4,98	66
18	Jul/10	15	53.35	53.61	53.56(0.15)	54.73(0.11)	54.72(0.05)	54.84	1	3	74(-11.3)	25	[5]	[7]	[1]	70	92	UT	0.1	OpenLong?	(10)	2	6	0	-9	1,95	51
19	Jul/10	14	53.35	53.61	53.48(0.06)	54.67(0.22)	54.69(0.11)	54.74	0.9	3	85(1.5)	10	[2]	[11]	[-1]	69	205	CR	0	HoldShort	(4)	4	5	1	-20	1,94	51
20	Jul/10	13	53.35	53.61	53.45(0.06)	54.55(0.29)	54.63(-0.09)	54.66	0.9	3	83(1.5)	-5	[2]	[5]	[-5]	67	141	CR	0	HoldShort	(2)	-3	-3	-2	-20	0.9,94	51

21	Jul/10	12	53.35	53.61	53.42(0.06)	54.39(0.41)	54.68(-0.02)	54.71	0.9	3	82(1.8)	5	[2]	[9]	[-3]	69	169	CR	0	HoldShort	(2)	-1	5	-1	-20	1,94	51
22	Jul/10	11	53.35	53.61	53.39(0.06)	54.17(0.48)	54.69(-0.11)	54.63	0.8	3	80(1.2)	0	[2]	[7]	[-5]	67	135	CR	-0	HoldShort	(2)	-4	-4	-5	-20	1,92	51
23	Jul/10	10	53.35	53.61	53.36(0.06)	53.91(0.56)	54.75(0.24)	54.7	0.9	3	79(1.8)	25	[2]	[22]	[3]	73	250	UT	-0	OpenLong	(1)	9	13	-2	-9	1.1,95	51
24	Jul/10	9	53.35	53.61	53.33(-0.02)	53.61(0.49)	54.62(0.29)	54.49	0.7	3	77(-0.1)	-10	[-1]	[22]	[-8]	71	321	RG	-0.1	Wait?	(1)	11	-24	0	0	1,96	51
25	Jul/7	15	53.38	53.12	53.33(0)	53.35(0.66)	54.46(0.67)	54.88	1	1	77(-1.2)	25	[0]	[38]	[9]	82	471	UR	0.4	SmallShort?	(2)	25	5	12	20	1.3,99	49

26	Jul/7	14	53.38	53.12	53.34(-0.06)	53(0.63)	54.1(0.84)	54.8	0.9	1	78(-2.5)	20	[-2]	[43]	[11]	79	563	UR	0.6	SmallShort	(-1)	31	-5	25	20	1.2,99	49
27	Jul/7	13	53.38	53.12	53.37(-0.06)	52.67(0.53)	53.65(1.11)	54.88	1	1	81(-3.4)	20	[-2]	[52]	[32]	71	647	UR	1	SmallShort	(-1)	41	39	32	20	1.2,91	49
28	Jul/7	12	53.38	53.12	53.4(-0.09)	52.39(0.19)	53.06(0.91)	54.25	0.6	1	84(-2.9)	10	[-3]	[38]	[38]	45	503	UR	0.9	SmallShort	(-4)	33	47	31	20	0.7,77	49
29	Jul/7	11	53.38	53.12	53.45(-0.13)	52.29(-0.11)	52.58(0.71)	53.5	0.1	1	87(-2.9)	30	[-5]	[24]	[28]	4	345	UR	0.7	SmallShort	(-6)	26	27	24	20	0,54	49
30	Jul/7	10	53.38	53.12	53.52(-0.19)	52.35(-0.17)	52.21(0.64)	53.08	-0.2	1	90(-2.6)	30	[-7]	[20]	[26]	-24	302	UR	0.6	SmallShort	(-6)	23	38	19	20	-0.3,34	49

31	Jul/7	9	53.38	53.12	53.62(-0.26)	52.44(-0.32)	51.88(0.35)	52.49	-0.6	1	93(-0.9)	15	[-10]	[6]	[19]	-49	166	UR	0.4	SmallShort?	(-9)	13	32	15	20	-0.8,21	49
32	Jul/6	15	53.32	52.78	53.76(-0.3)	52.61(-0.4)	51.88(0)	52	-0.8	-3	94(6.1)	-45	[-11]	[-10]	[6]	-69	-4	DP	0.2	OpenShort?	(-11)	0	8	13	12	-1.2,11	42
33	Jul/6	14	53.32	52.78	53.92(-0.3)	52.82(-0.45)	51.7(-0.58)	51.87	-0.9	-3	88(4.1)	-50	[-11]	[-33]	[2]	-82	-208	DP	0.1	OpenShort	(-11)	-22	10	13	-20	-1.5,6	42
34	Jul/6	13	53.32	52.78	54.08(-0.31)	53.06(-0.49)	52(-0.93)	51.72	-1	-3	83(6.5)	-50	[-12]	[-47]	[2]	-93	-354	DP	-0.2	OpenShort	(-11)	-35	20	10	-20	-1.8,2	42
35	Jul/6	12	53.32	52.78	54.25(-0.31)	53.32(-0.69)	52.49(-0.96)	51.42	-1.2	-3	77(11.6)	-50	[-12]	[-52]	[-11]	-108	-443	DT	-0.9	HoldShort	(-12)	-36	-6	-1	-20	-2.3,0	42

36	Jul/6	11	53.32	52.78	54.42(-0.26)	53.69(-0.7)	53(-0.95)	51.51	-1.1	-3	65(15.1)	-50	[-10]	[-51]	[-26]	-120	-503	DT	-1.4	HoldShort	(-11)	-35	-36	-17	-20	-2.8,0	42
37	Jul/6	10	53.32	52.78	54.56(-0.16)	54.07(-0.68)	53.51(-0.85)	52.06	-0.8	-3	50(13.8)	-50	[-6]	[-46]	[-39]	-124	-519	DT	-1.8	HoldShort	(-7)	-32	-80	-15	-20	-3.1,4	42
38	Jul/6	9	53.32	52.78	54.65(-0.02)	54.44(-0.31)	53.97(-0.28)	53.32	0	-3	36(0.4)	-45	[-1]	[-17]	[-25]	-104	-296	DT	-1.1	CloseShort?	(-1)	-10	-51	-14	-20	-2.3,4	42
39	Jul/5	15	53.36	52.82	54.66(0.05)	54.61(-0.15)	54.12(-0.07)	54.14	0.5	-1	36(-0.2)	20	[2]	[-3]	[0]	-69	-177	RG	0	Wait?	(2)	-3	12	-9	-20	-0.9,4	52
40	Jul/5	14	53.36	52.82	54.63(0.04)	54.69(-0.2)	54.16(-0.4)	53.95	0.3	-1	36(-2.1)	-15	[2]	[-17]	[-10]	-78	-277	DR	-0.3	HoldShort	(1)	-15	-7	-19	-20	-1.1,0	52

41	Jul/5	13	53.36	52.82	54.61(0.11)	54.8(-0.22)	54.38(-0.46)	54.07	0.4	-1	38(-4.6)	0	[4]	[-19]	[-10]	-61	-349	DR	-0.5	OpenShort	(2)	-17	-7	-23	-20	-0.8,9	52
42	Jul/5	12	53.36	52.82	54.55(0.04)	54.92(-0.2)	54.63(-0.51)	54.18	0.5	-1	43(-1.2)	-20	[2]	[-21]	[-12]	-42	-256	DR	-0.6	OpenShort	(4)	-19	-6	-32	-20	-0.5,21	52
43	Jul/5	11	53.36	52.82	54.53(0.09)	55.03(-0.15)	54.91(-0.34)	54.27	0.5	-1	44(-3.2)	-15	[3]	[-13]	[-11]	-22	-245	DR	-0.9	OpenShort	(2)	-13	-3	-31	-20	-0.3,36	52
44	Jul/5	10	53.36	52.82	54.48(0.13)	55.11(-0.14)	55.1(-0.29)	54.32	0.6	-1	47(-4.7)	-30	[5]	[-11]	[-25]	8	-255	DR	-1	OpenShort	(4)	-11	-44	-25	-20	-0.2,63	52
45	Jul/5	9	53.36	52.82	54.41(0.2)	55.19(0.07)	55.26(0.05)	55.04	1	-1	52(-2)	15	[8]	[7]	[-9]	54	-87	CR	-0.3	HoldShort?	(7)	2	-17	-6	-20	0.7,86	52

46	Jul/3	12	53.28	52.54	54.3(0.24)	55.15(0.18)	55.23(0.02)	55.32	1.2	0	54(-3.2)	15	[9]	[8]	[-8]	71	-70	CR	0.1	HoldShort	(8)	1	-18	-1	-20	1.1,93	49
47	Jul/3	11	53.28	52.54	54.17(0.28)	55.05(0.35)	55.22(0.18)	55.62	1.4	0	57(0.9)	50	[10]	[17]	[10]	82	12	UT	0.4	HoldLong	(9)	7	29	1	4	1.5,94	49
48	Jul/3	10	53.28	52.54	54.02(0.22)	54.86(0.26)	55.12(-0.05)	55.14	1.1	0	56(-1.8)	30	[8]	[6]	[5]	72	-45	UT	0	OpenLong	(8)	-2	8	24	-20	1.2,92	49
49	Jul/3	9	53.28	52.54	53.9(0.34)	54.72(0.27)	55.15(0.05)	55	1	0	58(-5)	40	[13]	[11]	[1]	73	-158	UT	-0.2	OpenLong?	(8)	2	-5	24	-14	1.2,93	49
50	Jun/30	15	53.03	52.4	53.72(0.34)	54.57(0.29)	55.12(0.11)	55.08	1.3	1	63(-6.8)	50	[13]	[14]	[1]	80	-93	UT	-0	HoldLong?	(12)	4	-11	27	0	1.3,97	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI