BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $9.8050 One month high (close): $11.4600

BEEM Daily Change: 9.35% Daily StdDev 4.4% BEEM EMA_5_Trend: 3.26% 10Minute StdDev: $0

Latest Price : $11.46(9.35%)

Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.26% Daily EMA 20 BBV: 3

Sample size 50 Avg positive next hour return: 0.82%(60%) Avg negative next hour return: -0.99%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	11	10.39	10.4	10.27(0.59)	10.45(1.16)	10.81(1.98)	11.23	2.4	2	104(20.8)	50	[13]	[63]	[25]	115	819	UT	1.2	HoldLong	(12)	45	14	-5	20	2.6,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.45(hourly_sma_10 -6.95%) 10.4(daily_ema_10 -7.39%) 10.39(daily_ema_20 -7.48%) 10.27(hourly_sma_20 -8.55%) Resistance Levels:

2	Jul/13	10	10.39	10.4	10.21(0.59)	10.33(1.18)	10.6(2.22)	11.15	2.2	2	83(30.9)	50	[13]	[69]	[45]	130	880	UT	1.9	HoldLong	(12)	51	53	8	20	3.2,100	63
3	Jul/13	9	10.39	10.4	10.15(0.4)	10.21(0.69)	10.37(1.37)	10.86	1.3	2	52(18.5)	50	[9]	[43]	[49]	148	634	UT	2.7	HoldLong?	(8)	31	70	35	20	3.9,100	63
4	Jul/12	15	10.38	10.28	10.11(0.2)	10.14(0.5)	10.23(0.89)	10.49	0.4	-2	33(6.4)	40	[5]	[27]	[31]	129	410	UT	2.2	HoldLong?	(6)	20	31	45	20	3.3,96	51
5	Jul/12	14	10.38	10.28	10.09(0.1)	10.09(0.2)	10.14(0.5)	10.33	-0.2	-2	27(7.2)	30	[2]	[15]	[23]	107	270	UT	2.6	HoldLong	(2)	12	31	39	20	3.3,74	51

6	Jul/12	13	10.38	10.28	10.08(0.1)	10.07(0.1)	10.09(0.3)	10.17	-0.8	-2	20(1.4)	20	[2]	[9]	[13]	44	60	UT	1.5	OpenLong	(2)	7	18	19	20	1.7,51	51
7	Jul/12	12	10.38	10.28	10.08(0)	10.06(-0.1)	10.09(0)	10.08	-1.1	-2	18(0)	0	[0]	[-1]	[5]	-7	10	RG	0.4	Wait	(0)	0	2	3	20	0.2,38	51
8	Jul/12	11	10.38	10.28	10.08(0)	10.07(-0.1)	10.06(0.1)	10.07	-1.1	-2	18(-0.3)	-10	[0]	[1]	[-0]	-10	30	RG	0.2	Wait	(0)	2	0	4	-10	0,40	51
9	Jul/12	10	10.38	10.28	10.08(0)	10.08(-0.1)	10.05(0.1)	10.07	-1.1	-2	19(-0.9)	0	[0]	[1]	[5]	-14	30	UR	0.4	SmallShort	(-2)	2	2	2	20	0,36	51
10	Jul/11	15	10.39	10.28	10.07(0.1)	10.08(0)	10.04(-0.1)	10.06	-0.9	-3	20(0.1)	-10	[2]	[-2]	[-3]	-17	-162	DR	0.4	OpenShort?	(2)	-2	4	-3	-20	-0.2,38	43

11	Jul/11	14	10.39	10.28	10.06(0.1)	10.08(0)	10.05(-0.2)	10.04	-0.9	-3	19(-3.4)	-10	[2]	[-5]	[-1]	-21	-202	DR	-0.1	OpenShort	(2)	-5	0	-8	0	-0.3,37	43
12	Jul/11	13	10.39	10.28	10.05(0.1)	10.08(0)	10.07(-0.2)	10.04	-0.9	-3	23(-2.1)	-25	[2]	[-5]	[-9]	-20	-192	DR	-0.4	OpenShort	(2)	-5	-2	-20	-20	-0.1,33	43
13	Jul/11	12	10.39	10.28	10.04(0.1)	10.09(0.1)	10.09(-0.3)	10.05	-0.9	-3	25(-4.5)	-20	[2]	[-6]	[-6]	-8	-202	DR	-0.4	OpenShort	(2)	-7	6	-23	-20	0.1,40	43
14	Jul/11	11	10.39	10.28	10.03(0.2)	10.08(-0.1)	10.12(-0.2)	10.02	-1	-3	29(-6.8)	-10	[5]	[-5]	[-9]	2	-313	DR	-0.9	OpenShort	(2)	-5	-14	-25	0	-0.1,54	43
15	Jul/11	10	10.39	10.28	10.01(0.1)	10.08(0)	10.14(0.1)	10.09	-0.8	-3	36(-1.8)	-20	[2]	[3]	[-5]	40	-11	CR	-0.4	HoldShort	(4)	2	-8	-12	0	0.6,75	43

16	Jul/11	9	10.39	10.28	10(0.2)	10.09(0.1)	10.13(0.2)	10.13	-0.7	-3	38(0.2)	0	[5]	[7]	[-2]	60	-52	CR	0	HoldShort?	(4)	5	-6	1	0	0.9,87	43
17	Jul/10	15	10.42	10.29	9.98(-0.1)	10.08(0.1)	10.11(0.2)	10.16	-0.7	-5	38(-5.7)	-45	[-2]	[5]	[0]	78	362	RG	0.4	Wait?	(2)	5	-8	13	10	1.3,95	57
18	Jul/10	14	10.42	10.29	9.99(-0.1)	10.07(0.1)	10.09(0.4)	10.2	-0.6	-5	44(-3.2)	-30	[-2]	[9]	[14]	76	452	UR	0.7	SmallShort	(0)	10	18	17	20	1.3,93	57
19	Jul/10	13	10.42	10.29	10(-0.1)	10.06(0.1)	10.05(0.1)	10.11	-0.9	-5	47(-4.2)	-35	[-2]	[2]	[8]	56	262	UR	0.4	SmallShort	(-4)	2	14	11	20	0.7,88	57
20	Jul/10	12	10.42	10.29	10.01(-0.2)	10.05(0.2)	10.05(0)	10.04	-1.1	-5	51(-3.4)	-50	[-5]	[0]	[-2]	40	272	DT	0	OpenShort	(-2)	0	-2	13	-20	0.2,85	57

21	Jul/10	11	10.42	10.29	10.01(0)	10.03(0.2)	10.04(-0.1)	10.05	-1	-5	54(-0.8)	-35	[0]	[-1]	[-4]	26	-10	DR	0.1	OpenShort	(-4)	-2	-6	6	-20	0.1,73	57
22	Jul/10	10	10.42	10.29	10.03(-0.1)	10.01(0.2)	10.04(0)	10.08	-0.9	-5	55(-1.4)	-20	[-2]	[1]	[10]	23	171	UR	0.2	SmallShort	(0)	0	24	5	20	0.3,65	57
23	Jul/10	9	10.42	10.29	10.04(-0.3)	9.99(0.1)	10.05(-0.3)	9.96	-1.3	-5	57(-4.2)	-50	[-7]	[-8]	[-10]	0	188	DT	-0.4	OpenShort?	(-4)	-7	-22	-3	-20	-0.4,60	57
24	Jul/7	15	10.49	10.32	10.07(-0.1)	9.98(0.4)	10.08(0.1)	10.07	-1.1	-6	61(-1.2)	-45	[-2]	[6]	[-5]	9	152	RG	-0	Wait?	(-4)	2	0	3	-20	0,59	47
25	Jul/7	14	10.49	10.32	10.08(-0.2)	9.94(0.3)	10.07(0.5)	10.07	-1.1	-6	62(-4.1)	-25	[-5]	[14]	[8]	9	384	UR	0	SmallShort	(-2)	12	0	6	20	-0,59	47

26	Jul/7	13	10.49	10.32	10.1(-0.2)	9.91(0.2)	10.02(0.4)	10.07	-1.1	-6	66(-3.9)	-35	[-5]	[10]	[4]	10	334	UR	0.2	SmallShort	(-4)	10	-2	15	20	-0.1,62	47
27	Jul/7	12	10.49	10.32	10.12(-0.3)	9.89(-0.3)	9.98(0.4)	10.08	-1.1	-6	70(-5.7)	-40	[-7]	[3]	[16]	1	440	UR	0.4	SmallShort	(-6)	10	-8	18	20	-0.2,56	47
28	Jul/7	11	10.49	10.32	10.15(-0.2)	9.92(-0.2)	9.94(0.71)	10.12	-1	-6	76(-4.8)	-0	[-5]	[13]	[28]	-9	425	UR	0.6	SmallShort	(-4)	17	24	17	20	-0.1,44	47
29	Jul/7	10	10.49	10.32	10.17(-0.39)	9.94(-0.3)	9.87(0.61)	10	-1.3	-6	80(-4.8)	-25	[-9]	[8]	[19]	-34	481	UR	0.4	SmallShort	(-6)	15	30	11	20	-0.6,31	47
30	Jul/6	15	10.56	10.34	10.21(-0.39)	9.97(-0.5)	9.81(0.1)	9.85	-1.7	-8	85(9.7)	-50	[-9]	[-7]	[1]	-54	150	DP	0.1	OpenShort?	(-10)	2	-2	12	0	-1.1,24	40

31	Jul/6	14	10.56	10.34	10.25(-0.39)	10.02(-0.3)	9.81(0)	9.86	-1.6	-8	76(0.4)	-50	[-9]	[-7]	[-2]	-60	85	DT	0.2	OpenShort	(-10)	0	-6	17	-20	-1.2,20	40
32	Jul/6	13	10.56	10.34	10.29(-0.39)	10.05(-0.4)	9.8(-0.91)	9.89	-1.6	-8	75(0.8)	-50	[-9]	[-30]	[5]	-68	-198	DP	0.3	OpenShort	(-8)	-22	22	4	-20	-1.2,12	40
33	Jul/6	12	10.56	10.34	10.33(-0.48)	10.09(-0.59)	9.89(-1.1)	9.78	-1.8	-8	74(4.6)	-50	[-11]	[-37]	[0]	-89	-288	DT	-0.3	OpenShort	(-8)	-26	23	-9	-20	-1.7,4	40
34	Jul/6	11	10.56	10.34	10.38(-0.38)	10.15(-0.68)	10(-1.38)	9.67	-2.1	-8	70(10.9)	-50	[-9]	[-44]	[-27]	-110	-635	DT	-1.1	HoldShort	(-12)	-33	-24	-22	-20	-2.4,0	40
35	Jul/6	10	10.56	10.34	10.42(-0.38)	10.22(-0.78)	10.14(-1.17)	9.79	-1.8	-8	59(12.6)	-50	[-9]	[-41]	[-22]	-81	-494	DT	-1.4	OpenShort	(-6)	-28	-16	-10	-20	-2.5,32	40

36	Jul/6	9	10.56	10.34	10.46(-0.29)	10.3(-0.58)	10.26(-0.48)	9.87	-1.6	-8	46(8.7)	-50	[-7]	[-21]	[-40]	-61	-353	DT	-2	OpenShort?	(-6)	-11	-92	-0	-20	-3,64	40
37	Jul/5	15	10.66	10.4	10.49(-0.19)	10.36(-0.19)	10.31(0.19)	10.35	-0.7	-6	38(1)	-35	[-5]	[1]	[5]	-45	153	UR	0.2	SmallShort?	(-4)	5	4	9	20	-0.9,28	38
38	Jul/5	13	10.66	10.4	10.51(-0.1)	10.38(-0.29)	10.29(-0.19)	10.33	-0.7	-6	37(1.1)	-30	[-2]	[-9]	[4]	-52	-105	DP	0.2	OpenShort	(-4)	-5	-4	15	20	-1.1,26	38
39	Jul/5	12	10.66	10.4	10.51(0)	10.41(-0.29)	10.29(0)	10.35	-0.7	-6	35(-0.1)	-20	[0]	[-4]	[3]	-60	-160	DP	0.3	OpenShort	(0)	0	4	1	20	-1.1,18	38
40	Jul/5	11	10.66	10.4	10.51(0)	10.44(-0.48)	10.31(-0.29)	10.33	-0.7	-6	36(0.5)	-15	[0]	[-13]	[9]	-72	-266	DP	0.1	OpenShort	(-2)	-7	27	-6	10	-1.2,8	38

41	Jul/5	10	10.66	10.4	10.51(0)	10.49(-0.38)	10.34(-0.58)	10.19	-1	-6	35(2.8)	-45	[0]	[-19]	[-13]	-98	-482	DR	-1	HoldShort	(0)	-14	-8	-13	-20	-2.1,5	38
42	Jul/5	9	10.66	10.4	10.52(-0.09)	10.53(-0.47)	10.4(-0.76)	10.23	-1	-6	32(2.3)	-50	[-2]	[-25]	[-23]	-63	-401	DT	-1.2	OpenShort?	(-2)	-18	-38	-11	-20	-2,37	38
43	Jul/3	12	10.71	10.42	10.53(-0.09)	10.58(-0.19)	10.48(-0.29)	10.43	-0.5	-6	30(4.9)	-45	[-2]	[-9]	[-6]	-53	-70	DT	-0.4	OpenShort	(0)	-7	10	-17	-20	-0.7,15	49
44	Jul/3	10	10.71	10.42	10.54(-0.09)	10.6(-0.19)	10.51(-0.66)	10.38	-0.6	-6	25(1)	-50	[-2]	[-17]	[-21]	-58	-236	DT	-1	OpenShort	(-2)	-15	-17	-32	-20	-1.2,22	49
45	Jul/3	9	10.71	10.42	10.55(0.09)	10.62(0.09)	10.58(-0.47)	10.47	-0.5	-6	24(-0.3)	-50	[2]	[-9]	[-14]	-29	-322	DR	-0.9	OpenShort?	(0)	-11	-4	-26	-20	-0.6,36	49

46	Jun/30	15	10.77	10.37	10.55(0)	10.61(-0.19)	10.63(-0.37)	10.49	-0.5	-8	24(1.8)	-50	[0]	[-11]	[-13]	-3	-156	DR	-1.1	OpenShort?	(0)	-9	-24	-27	-9	-0.4,57	47
47	Jun/30	14	10.77	10.37	10.54(0.09)	10.63(-0.09)	10.67(-0.09)	10.62	-0.3	-8	23(0.1)	-35	[2]	[-3]	[-3]	39	-46	DR	-0.4	OpenShort	(2)	-2	2	-17	-9	0.6,74	47
48	Jun/30	12	10.77	10.37	10.53(0.1)	10.64(0.19)	10.68(-0.09)	10.61	-0.3	-8	22(-0.6)	-40	[2]	[-0]	[-6]	50	-57	DR	-0.5	OpenShort	(2)	-2	-17	17	-20	0.6,85	47
49	Jun/30	10	10.77	10.37	10.52(0.19)	10.62(0.28)	10.69(0.38)	10.7	-0.1	-8	23(-1.5)	-25	[4]	[12]	[-0]	78	64	RG	0.1	Wait	(4)	8	-9	26	-19	1.4,93	47
50	Jun/30	9	10.77	10.37	10.5(0.38)	10.59(0.47)	10.65(0.57)	10.75	-0	-8	25(-2.2)	35	[8]	[19]	[14]	91	-18	UT	0.7	HoldLong?	(4)	12	17	30	20	1.8,96	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI