EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $27.5700 One month high (close): $29.4200

EWP Daily Change: 1.27% Daily StdDev 1.09% EWP EMA_5_Trend: 1.1% 10Minute StdDev: $0.4581

Latest Price : $29.42(1.27%)

Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.1) Mon. Jul 10, 2023($0.1) Fri. Jul 7, 2023($0.1) Thu. Jul 6, 2023($0.2)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.33%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	10	28.37	28.56	28.61(0.25)	29.04(0.38)	29.22(0.27)	29.42	2.4	11	108(5.3)	50	[23]	[51]	[4]	93	106	UT	0.4	OpenLong	(24)	25	7	1	17	1.7,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.04(hourly_sma_10 -1.29%) 28.61(hourly_sma_20 -2.75%) 28.56(daily_ema_10 -2.92%) 28.37(daily_ema_20 -3.57%) Resistance Levels:

2	Jul/13	9	28.37	28.56	28.54(0.25)	28.93(0.38)	29.14(0.24)	29.4	2.3	11	103(7)	50	[23]	[49]	[36]	98	119	UT	0.6	OpenLong?	(24)	22	99	1	20	1.9,100	63
3	Jul/12	15	28.28	28.46	28.47(0.18)	28.82(0.24)	29.07(0.1)	29.1	2.2	10	96(-14.1)	50	[17]	[27]	[1]	88	72	UT	0.1	HoldLong?	(20)	9	3	-5	10	1.5,100	56
4	Jul/12	14	28.28	28.46	28.42(0.18)	28.75(0.28)	29.04(0.17)	29.09	2.2	10	110(6.3)	50	[17]	[35]	[3]	90	109	UT	0.1	OpenLong	(17)	16	7	-8	20	1.6,100	56
5	Jul/12	13	28.28	28.46	28.37(0.18)	28.67(0.31)	28.99(0.45)	29.07	2.1	10	104(8.6)	50	[17]	[63]	[3]	95	186	UT	0.2	OpenLong	(20)	41	7	-9	20	1.8,100	56

6	Jul/12	12	28.28	28.46	28.32(0.18)	28.58(0.28)	28.86(0.49)	29.05	2.1	10	95(10.7)	50	[17]	[65]	[4]	103	205	TP	0.5	OpenShort	(17)	45	0	-10	20	2.1,100	56
7	Jul/12	11	28.28	28.46	28.27(0.18)	28.5(0.35)	28.72(0.49)	29.05	2.1	10	84(14.8)	50	[17]	[68]	[15]	113	225	UT	1.1	HoldLong	(17)	45	30	5	20	2.5,100	56
8	Jul/12	10	28.28	28.46	28.22(0.18)	28.4(0.35)	28.58(0.46)	28.96	1.8	10	70(16.2)	50	[17]	[65]	[23]	123	198	UT	1.5	HoldLong	(17)	42	47	10	20	2.9,100	56
9	Jul/12	9	28.28	28.46	28.17(0.14)	28.3(0.25)	28.45(0.39)	28.82	1.5	10	53(14.9)	50	[13]	[53]	[55]	132	189	UT	1.9	HoldLong?	(14)	36	142	10	20	3.3,99	56
10	Jul/11	15	28.2	28.39	28.13(0.11)	28.23(0.14)	28.34(0.14)	28.4	0.5	8	39(0.6)	50	[10]	[24]	[7]	97	28	UT	0.4	HoldLong?	(11)	13	17	-2	14	1.9,99	51

11	Jul/11	14	28.2	28.39	28.1(0.07)	28.19(0.14)	28.3(0.07)	28.35	0.4	8	38(1.3)	50	[7]	[17]	[-1]	94	38	CR	0.4	OpenShort	(7)	7	-4	-3	11	1.8,99	51
12	Jul/11	13	28.2	28.39	28.08(0.11)	28.15(0.11)	28.28(0.25)	28.36	0.4	8	37(2.7)	50	[10]	[33]	[5]	103	53	UT	0.6	HoldLong	(11)	24	11	4	14	2.1,100	51
13	Jul/11	12	28.2	28.39	28.05(0.07)	28.12(0.11)	28.21(0.18)	28.33	0.4	8	34(3.5)	50	[7]	[26]	[9]	104	75	UT	1	HoldLong	(7)	17	17	6	20	2.2,99	51
14	Jul/11	11	28.2	28.39	28.03(0.07)	28.09(0.07)	28.16(0.18)	28.28	0.2	8	30(2.7)	50	[7]	[24]	[14]	104	65	UT	1.1	HoldLong	(7)	17	24	21	20	2.2,99	51
15	Jul/11	10	28.2	28.39	28.01(0.07)	28.07(0.04)	28.11(0.14)	28.21	0	8	28(-0.2)	50	[7]	[19]	[3]	90	36	UT	1	HoldLong	(7)	13	-4	16	20	2,90	51

16	Jul/11	9	28.2	28.39	27.99(0.07)	28.06(0.04)	28.07(0.14)	28.22	0.1	8	28(1.4)	50	[7]	[19]	[27]	87	46	UT	1.5	OpenLong?	(7)	13	62	17	20	2.2,82	51
17	Jul/10	15	28.15	28.33	27.97(0.04)	28.06(0)	28.07(0)	28.04	-0.3	7	27(2.3)	45	[4]	[2]	[1]	42	-10	UT	0.1	OpenLong?	(7)	0	0	5	0	0.7,74	46
18	Jul/10	14	28.15	28.33	27.96(-0.07)	28.05(0.04)	28.07(0)	28.04	-0.3	7	24(-6.8)	-20	[-7]	[1]	[-2]	42	99	RG	0.1	Wait	(0)	0	-4	7	-18	0.8,72	46
19	Jul/10	13	28.15	28.33	27.98(-0.04)	28.04(0.04)	28.07(0)	28.05	-0.2	7	31(-4.8)	10	[-4]	[2]	[5]	35	69	UR	0.2	SmallShort	(-4)	0	11	5	4	0.6,70	46
20	Jul/10	12	28.15	28.33	27.99(-0.07)	28.03(0.07)	28.03(-0.04)	28.02	-0.3	7	36(-4.2)	-5	[-7]	[-1]	[-0]	26	69	RG	-0.1	Wait	(-7)	-4	4	6	-20	0.2,71	46

21	Jul/10	11	28.15	28.33	28.01(-0.04)	28.01(0.04)	28.04(-0.07)	28.01	-0.3	7	40(-3.3)	5	[-4]	[-5]	[-2]	22	23	RG	-0.2	Wait	(-7)	-7	-7	2	4	0,72	46
22	Jul/10	10	28.15	28.33	28.02(-0.07)	28(0.07)	28.04(0)	28.03	-0.3	7	43(-3.2)	0	[-7]	[3]	[-0]	21	69	RG	-0.2	Wait	(-4)	0	0	5	-14	0.1,68	46
23	Jul/10	9	28.15	28.33	28.04(-0.04)	27.98(0.04)	28.06(0.04)	28.03	-0.3	7	47(-3.3)	15	[-4]	[6]	[-1]	9	50	RG	-0.2	Wait?	(-7)	4	-7	4	7	-0.1,61	46
24	Jul/7	15	28.13	28.3	28.05(-0.07)	27.97(0.07)	28.05(0.07)	28.05	-0.2	4	50(0.5)	-15	[-7]	[8]	[-1]	17	86	RG	0	Wait?	(-4)	7	-11	13	4	0,67	46
25	Jul/7	14	28.13	28.3	28.07(-0.18)	27.95(0.11)	28.03(0.18)	28.08	-0.1	4	49(-18.4)	-20	[-17]	[18]	[0]	5	222	RG	0.2	Wait	(-7)	17	-11	16	11	0,55	46

26	Jul/7	13	28.13	28.3	28.12(-0.14)	27.92(0.14)	27.98(0.18)	28.11	-0	4	68(-11.7)	5	[-13]	[20]	[14]	-2	182	UR	0.4	SmallShort	(-17)	17	24	18	20	-0,48	46
27	Jul/7	12	28.13	28.3	28.16(-0.18)	27.92(0)	27.93(0.11)	28.04	-0.2	4	79(-8.2)	-5	[-17]	[6]	[11]	-23	164	UR	0.3	SmallShort	(-17)	10	20	15	20	-0.3,35	46
28	Jul/7	11	28.13	28.3	28.21(-0.14)	27.88(-0.14)	27.9(0.07)	27.98	-0.3	4	88(-5.6)	5	[-13]	[-4]	[12]	-42	75	RG	0.2	Wait	(-17)	7	20	8	20	-0.6,23	46
29	Jul/7	10	28.13	28.3	28.25(-0.18)	27.92(-0.11)	27.88(0.04)	27.92	-0.5	4	93(-3.6)	5	[-17]	[-6]	[12]	-56	67	RG	0.1	Wait	(-17)	4	28	5	20	-0.8,14	46
30	Jul/7	9	28.13	28.3	28.3(-0.18)	27.95(-0.18)	27.87(0.04)	27.84	-0.7	4	97(-0.9)	-25	[-17]	[-9]	[-3]	-69	27	DT	-0.1	OpenShort?	(-20)	4	-17	3	20	-1.1,9	46

31	Jul/6	15	28.12	28.31	28.35(-0.18)	28(-0.18)	27.86(0.07)	27.89	-0.5	3	98(4)	-20	[-17]	[-8]	[3]	-67	35	DP	0.1	OpenShort?	(-17)	7	4	6	4	-1.1,11	56
32	Jul/6	14	28.12	28.31	28.4(-0.18)	28.05(-0.14)	27.84(-0.07)	27.88	-0.5	3	94(1.3)	-35	[-17]	[-19]	[-1]	-72	-22	DT	0.1	OpenShort	(-17)	-7	-4	9	-18	-1.2,8	56
33	Jul/6	13	28.12	28.31	28.45(-0.18)	28.09(-0.18)	27.86(-0.32)	27.89	-0.5	3	92(2.8)	-50	[-17]	[-44]	[3]	-78	-103	DP	0.1	OpenShort	(-17)	-30	7	10	-14	-1.3,5	56
34	Jul/6	12	28.12	28.31	28.5(-0.18)	28.14(-0.18)	27.95(-0.29)	27.87	-0.5	3	90(3.6)	-35	[-17]	[-41]	[9]	-86	-116	DP	-0.2	OpenShort	(-17)	-27	31	5	-20	-1.5,2	56
35	Jul/6	11	28.12	28.31	28.55(-0.21)	28.19(-0.46)	28.03(-0.43)	27.78	-0.7	3	86(8)	-50	[-20]	[-68]	[-1]	-98	-170	DT	-0.6	OpenShort	(-20)	-40	0	-5	-4	-1.9,0	56

36	Jul/6	10	28.12	28.31	28.61(-0.14)	28.32(-0.42)	28.15(-0.35)	27.78	-0.7	3	78(11.2)	-50	[-13]	[-57]	[-29]	-107	-239	DT	-1	HoldShort	(-20)	-33	-72	-8	-20	-2.3,1	56
37	Jul/6	9	28.12	28.31	28.65(-0.07)	28.44(-0.32)	28.25(-0.25)	27.99	-0.3	3	67(8)	-45	[-7]	[-41]	[-43]	-102	-223	DT	-0.8	HoldShort?	(-10)	-23	-113	-5	-20	-2.1,1	56
38	Jul/5	15	28.11	28.38	28.67(-0.03)	28.53(-0.21)	28.32(-0.04)	28.32	0.4	8	59(4.3)	40	[-3]	[-14]	[2]	-82	-100	RG	0	Wait?	(-3)	-4	4	3	0	-1.3,1	62
39	Jul/5	14	28.11	28.38	28.68(-0.03)	28.59(-0.21)	28.33(-0.07)	28.31	0.4	8	55(2.3)	30	[-3]	[-17]	[-3]	-84	-118	RG	-0.1	Wait	(-3)	-7	-4	3	-20	-1.4,1	62
40	Jul/5	13	28.11	28.38	28.69(-0.03)	28.65(-0.17)	28.35(-0.49)	28.32	0.4	8	52(2.1)	-0	[-3]	[-55]	[-4]	-87	-222	RG	-0.1	Wait	(-3)	-46	4	-10	-20	-1.5,1	62

41	Jul/5	12	28.11	28.38	28.7(-0.03)	28.7(-0.21)	28.49(-0.45)	28.31	0.4	8	50(2.7)	-0	[-3]	[-53]	[-11]	-90	-221	RG	-0.7	Wait	(-3)	-43	-7	-25	-20	-1.6,0	62
42	Jul/5	11	28.11	28.38	28.71(-0.03)	28.76(-0.21)	28.62(-0.42)	28.33	0.5	8	47(1.6)	-0	[-3]	[-50]	[-18]	-93	-204	RG	-1.3	SmallLong	(-3)	-40	-11	-59	-20	-1.7,0	62
43	Jul/5	10	28.11	28.38	28.71(0)	28.82(-0.14)	28.74(-0.38)	28.36	0.5	8	46(1.6)	15	[0]	[-42]	[-24]	-57	-224	DR	-1.7	OpenShort	(0)	-36	-31	-46	-20	-1.6,33	62
44	Jul/5	9	28.11	28.38	28.71(0)	28.86(-0.17)	28.85(-0.31)	28.45	0.7	8	44(0.5)	15	[0]	[-37]	[-72]	-16	-166	DR	-1.9	OpenShort?	(-3)	-29	-186	-32	-20	-1.3,67	62
45	Jul/3	12	28.09	28.38	28.72(0.07)	28.91(0.03)	28.94(0.1)	29.01	1.9	12	44(0.8)	50	[7]	[15]	[8]	85	55	UT	0.3	HoldLong	(10)	9	16	3	20	1.4,100	74

46	Jul/3	11	28.09	28.38	28.7(0.1)	28.9(0.14)	28.91(0.03)	28.96	1.8	12	43(0.7)	50	[10]	[15]	[1]	81	-5	UT	0.2	HoldLong	(10)	3	10	1	-20	1.3,98	74
47	Jul/3	10	28.09	28.38	28.67(0.07)	28.86(0.17)	28.9(0.03)	28.93	1.8	12	42(1)	50	[7]	[15]	[1]	79	25	UT	0.1	HoldLong	(7)	3	10	0	-20	1.3,96	74
48	Jul/3	9	28.09	28.38	28.65(0.07)	28.81(0.1)	28.89(0.03)	28.9	1.7	12	41(0.9)	50	[7]	[12]	[4]	76	25	UT	0.1	HoldLong?	(7)	3	0	25	-3	1.3,93	74
49	Jun/30	15	28.02	28.31	28.63(0.1)	28.78(0.14)	28.89(0)	28.9	2	13	40(-3.3)	50	[10]	[12]	[6]	77	-12	UT	0.1	HoldLong?	(10)	0	3	26	14	1.4,92	70
50	Jun/30	14	28.02	28.31	28.6(0.07)	28.74(0.14)	28.88(-0.03)	28.89	2	13	44(0.9)	50	[7]	[8]	[5]	78	20	UT	0.1	HoldLong	(7)	-3	3	26	-7	1.5,90	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI