EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $30.5700 One month high (close): $33.1700

EWI Daily Change: 1.72% Daily StdDev 1.19% EWI EMA_5_Trend: 1.39% 10Minute StdDev: $0.5607

Latest Price : $33.17(1.72%)

Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.1) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.3)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.2%(52%) Avg negative next hour return: -0.34%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	10	31.46	31.84	32.13(0.25)	32.59(0.4)	32.82(0.34)	33.1	2.7	16	87(5.7)	50	[21]	[56]	[-2]	93	144	CR	0.5	OpenShort	(22)	29	-11	0	20	1.8,98	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.59(hourly_sma_10 -1.54%) 32.13(hourly_sma_20 -2.93%) 31.84(daily_ema_10 -3.81%) 31.46(daily_ema_20 -4.95%) Resistance Levels:

2	Jul/13	9	31.46	31.84	32.05(0.25)	32.46(0.4)	32.71(0.31)	33.14	2.8	16	81(8.8)	50	[21]	[54]	[54]	104	178	UT	0.9	HoldLong?	(25)	26	146	2	20	2.2,99	70
3	Jul/12	15	31.32	31.63	31.97(0.16)	32.33(0.25)	32.61(0.09)	32.61	2.7	14	72(-18.2)	50	[13]	[26]	[-3]	84	71	CR	0	OpenShort?	(14)	8	-8	-6	6	1.4,99	62
4	Jul/12	14	31.32	31.63	31.92(0.19)	32.25(0.31)	32.58(0.15)	32.64	2.8	14	91(4.4)	50	[16]	[34]	[4]	92	86	UT	0.1	OpenLong	(17)	13	8	-8	20	1.7,99	62
5	Jul/12	13	31.32	31.63	31.86(0.19)	32.15(0.28)	32.53(0.49)	32.61	2.7	14	86(6.5)	50	[16]	[62]	[4]	97	176	UT	0.2	OpenLong	(17)	42	8	-9	20	1.9,99	62

6	Jul/12	12	31.32	31.63	31.8(0.19)	32.06(0.28)	32.37(0.5)	32.58	2.7	14	80(8.4)	50	[16]	[63]	[1]	102	188	TP	0.6	OpenShort	(17)	42	-8	-11	20	2.1,99	62
7	Jul/12	11	31.32	31.63	31.74(0.19)	31.97(0.31)	32.21(0.53)	32.61	2.7	14	71(13.5)	50	[16]	[67]	[19]	115	215	UT	1.2	HoldLong	(17)	45	36	9	20	2.6,100	62
8	Jul/12	10	31.32	31.63	31.68(0.19)	31.87(0.31)	32.04(0.44)	32.48	2.5	14	58(12.4)	50	[16]	[59]	[20]	123	174	UT	1.6	HoldLong	(17)	37	38	13	20	2.9,100	62
9	Jul/12	9	31.32	31.63	31.62(0.16)	31.77(0.22)	31.9(0.38)	32.34	2.2	14	45(10.4)	50	[14]	[49]	[57]	134	167	UT	2.1	HoldLong?	(14)	32	143	15	20	3.4,99	62
10	Jul/11	15	31.2	31.47	31.57(0.13)	31.7(0.09)	31.78(0.09)	31.83	1.7	10	35(-13)	50	[11]	[17]	[5]	89	-22	UT	0.3	HoldLong?	(9)	8	12	2	9	1.6,99	58

11	Jul/11	14	31.2	31.47	31.53(0.13)	31.67(0.09)	31.75(0.03)	31.79	1.6	10	48(-7.3)	50	[11]	[12]	[-0]	84	-40	UT	0.2	HoldLong	(12)	3	-3	1	6	1.4,99	58
12	Jul/11	13	31.2	31.47	31.49(0.13)	31.64(0.09)	31.74(0.16)	31.8	1.6	10	55(-4.5)	50	[11]	[24]	[4]	88	13	UT	0.3	HoldLong	(12)	14	8	3	9	1.5,100	58
13	Jul/11	12	31.2	31.47	31.45(0.13)	31.61(0.06)	31.69(0.13)	31.77	1.5	10	60(-3.2)	50	[11]	[20]	[6]	84	5	UT	0.4	HoldLong	(14)	11	12	-0	20	1.4,99	58
14	Jul/11	11	31.2	31.47	31.41(0.13)	31.59(0.1)	31.65(0.13)	31.73	1.4	10	63(-3.2)	50	[11]	[21]	[6]	82	5	UT	0.3	HoldLong	(12)	11	14	1	9	1.3,99	58
15	Jul/11	10	31.2	31.47	31.37(0.16)	31.56(0.1)	31.61(0.09)	31.68	1.3	10	66(-4.3)	50	[14]	[19]	[-1]	78	-34	CR	0.3	OpenShort	(12)	8	-5	0	6	1.2,98	58

16	Jul/11	9	31.2	31.47	31.32(0.13)	31.53(0.06)	31.58(0.13)	31.7	1.3	10	71(-1.9)	50	[11]	[20]	[15]	85	25	UT	0.4	HoldLong?	(14)	11	37	3	20	1.4,100	58
17	Jul/10	15	31.13	31.36	31.28(0.1)	31.51(0.03)	31.54(0.03)	31.57	1.1	10	72(4.7)	50	[9]	[9]	[2]	78	-1	UT	0.1	OpenLong?	(12)	3	3	2	6	1.1,100	51
18	Jul/10	14	31.13	31.36	31.28(0)	31.5(0.1)	31.54(0)	31.56	1.1	10	68(0.2)	30	[0]	[7]	[-1]	77	100	CR	0.1	OpenShort	(5)	0	0	1	-13	1.1,99	51
19	Jul/10	13	31.13	31.36	31.28(0)	31.47(0.1)	31.53(0.1)	31.56	1.1	10	68(0.3)	45	[0]	[16]	[4]	77	125	UR	0.1	SmallShort	(0)	9	12	3	-3	1.1,99	51
20	Jul/10	12	31.13	31.36	31.28(0)	31.44(0.13)	31.5(0.03)	31.52	1	10	67(-0.3)	35	[0]	[11]	[0]	73	98	UT	0.1	OpenLong	(0)	3	0	3	-6	1,98	51

21	Jul/10	11	31.13	31.36	31.28(0)	31.4(0.19)	31.49(0.03)	31.52	1	10	68(-0.3)	35	[0]	[14]	[-0]	74	98	UT	0.1	OpenLong	(0)	3	0	6	-16	1,99	51
22	Jul/10	10	31.13	31.36	31.28(0)	31.34(0.19)	31.48(0.06)	31.52	1	10	68(-0.5)	40	[0]	[16]	[0]	69	105	UT	0.1	OpenLong	(0)	5	-3	6	0	1,94	51
23	Jul/10	9	31.13	31.36	31.25(-0.03)	31.28(0.16)	31.46(0.13)	31.53	1	10	68(-1)	45	[-3]	[20]	[13]	65	152	UR	0.3	SmallShort?	(0)	11	31	6	19	1,90	51
24	Jul/7	15	31.05	31.27	31.26(-0.03)	31.23(0.16)	31.42(0.13)	31.42	0.8	6	69(3.7)	20	[-3]	[19]	[0]	55	112	RG	0	Wait?	(-3)	11	-9	10	16	0.6,90	49
25	Jul/7	14	31.05	31.27	31.27(-0.1)	31.18(0.23)	31.38(0.22)	31.45	0.9	6	66(-8)	-5	[-9]	[28]	[1]	52	212	UR	0.2	SmallShort	(-3)	19	-12	18	19	0.6,87	49

26	Jul/7	13	31.05	31.27	31.3(-0.06)	31.11(0.23)	31.31(0.35)	31.49	1	6	74(-5.9)	40	[-5]	[40]	[12]	46	206	UR	0.6	SmallShort	(-9)	31	20	24	20	0.6,81	49
27	Jul/7	12	31.05	31.27	31.32(-0.06)	31.04(0.1)	31.2(0.29)	31.42	0.8	6	80(-6)	40	[-5]	[29]	[19]	25	161	UR	0.6	SmallShort	(-5)	25	29	25	20	0.3,67	49
28	Jul/7	11	31.05	31.27	31.34(-0.1)	31.01(-0.06)	31.11(0.26)	31.32	0.6	6	86(-5)	30	[-9]	[19]	[21]	-2	152	UR	0.6	SmallShort	(-12)	23	34	20	20	-0.1,51	49
29	Jul/7	10	31.05	31.27	31.37(-0.13)	31.03(-0.1)	31.03(0.19)	31.2	0.3	6	91(-2.4)	25	[-11]	[10]	[17]	-26	125	UR	0.4	SmallShort	(-12)	17	29	15	20	-0.4,34	49
30	Jul/7	9	31.05	31.27	31.41(-0.1)	31.06(-0.16)	30.97(0.16)	31.1	0.1	6	93(-0.7)	40	[-9]	[6]	[18]	-49	38	UR	0.3	SmallShort?	(-9)	14	38	11	20	-0.8,21	49

31	Jul/6	15	31.02	31.23	31.44(-0.16)	31.11(-0.16)	30.92(0.13)	30.97	-0.1	4	94(7.4)	-5	[-14]	[0]	[3]	-63	39	UR	0.1	SmallShort?	(-14)	11	3	10	0	-1.1,15	55
32	Jul/6	14	31.02	31.23	31.49(-0.13)	31.16(-0.19)	30.88(-0.06)	30.96	-0.1	4	86(2.8)	-20	[-11]	[-17]	[3]	-72	-57	DP	0.2	OpenShort	(-14)	-5	3	12	0	-1.3,11	55
33	Jul/6	13	31.02	31.23	31.53(-0.13)	31.22(-0.22)	30.9(-0.39)	30.95	-0.1	4	83(4.3)	-40	[-11]	[-47]	[5]	-81	-148	DP	0.1	OpenShort	(-12)	-34	14	14	-20	-1.5,7	55
34	Jul/6	12	31.02	31.23	31.57(-0.16)	31.29(-0.22)	31.02(-0.42)	30.9	-0.3	4	79(6.4)	-45	[-14]	[-51]	[6]	-92	-156	DP	-0.3	OpenShort	(-14)	-37	23	10	-20	-1.8,3	55
35	Jul/6	11	31.02	31.23	31.62(-0.13)	31.36(-0.38)	31.15(-0.48)	30.82	-0.4	4	73(11.8)	-50	[-11]	[-62]	[-4]	-108	-240	BT	-1	OpenLong	(-14)	-42	3	-13	-20	-2.3,0	55

36	Jul/6	10	31.02	31.23	31.66(-0.09)	31.48(-0.35)	31.3(-0.45)	30.81	-0.4	4	61(13.8)	-45	[-8]	[-57]	[-32]	-124	-292	DT	-1.7	HoldShort	(-14)	-40	-69	-18	-20	-3,1	55
37	Jul/6	9	31.02	31.23	31.69(-0.03)	31.59(-0.28)	31.44(-0.32)	31.05	0.1	4	47(7)	-15	[-3]	[-42]	[-55]	-122	-249	DT	-1.8	HoldShort?	(-3)	-28	-138	-22	-20	-2.9,1	55
38	Jul/5	15	31	31.27	31.7(0.03)	31.68(-0.13)	31.54(-0.06)	31.54	1	8	40(2.9)	50	[3]	[-9]	[-0]	-69	-94	RG	0	Wait?	(3)	-5	3	-10	6	-0.8,1	64
39	Jul/5	14	31	31.27	31.7(0)	31.72(-0.09)	31.56(-0.06)	31.53	1	8	37(-1.9)	40	[0]	[-8]	[-5]	-69	-65	DR	-0.1	OpenShort	(3)	-5	-3	-13	-20	-0.8,1	64
40	Jul/5	13	31	31.27	31.69(0.06)	31.75(-0.09)	31.58(-0.25)	31.54	1	8	39(-2.2)	50	[5]	[-24]	[-6]	-56	-171	DR	-0.2	OpenShort	(3)	-22	0	-21	-20	-0.7,12	64

41	Jul/5	12	31	31.27	31.67(0.03)	31.78(-0.09)	31.66(-0.25)	31.54	1	8	41(-2)	35	[3]	[-24]	[-8]	-40	-132	DR	-0.5	OpenShort	(3)	-22	-5	-25	-20	-0.6,25	64
42	Jul/5	11	31	31.27	31.66(0.03)	31.81(-0.09)	31.74(-0.25)	31.56	1	8	43(-2.7)	15	[3]	[-24]	[-13]	-29	-122	DR	-0.8	OpenShort	(3)	-22	-12	-36	-20	-0.4,31	64
43	Jul/5	10	31	31.27	31.65(0.06)	31.84(-0.03)	31.82(-0.22)	31.6	1.1	8	46(-4.1)	35	[5]	[-18]	[-11]	8	-134	DR	-0.9	OpenShort	(5)	-20	-14	-24	-20	-0.2,63	64
44	Jul/5	9	31	31.27	31.63(0.09)	31.85(-0.06)	31.89(-0.09)	31.65	1.2	8	50(-3.3)	30	[8]	[-7]	[-35]	35	-102	DR	-0.9	OpenShort?	(5)	-8	-87	-18	-20	0.1,82	64
45	Jul/3	12	30.96	31.23	31.6(0.13)	31.87(0.09)	31.92(0.06)	31.96	1.9	10	53(-3.1)	50	[12]	[14]	[3]	78	-4	UT	0.1	HoldLong	(12)	5	8	-4	6	1.2,98	73

46	Jul/3	11	30.96	31.23	31.56(0.13)	31.84(0.16)	31.9(0.06)	31.93	1.9	10	57(-0.2)	50	[12]	[18]	[-4]	81	3	CR	0.1	OpenShort	(14)	5	-8	-1	-16	1.3,98	73
47	Jul/3	10	30.96	31.23	31.52(0.13)	31.79(0.19)	31.88(0.09)	31.96	1.9	10	57(0.9)	50	[12]	[22]	[-1]	88	31	CR	0.3	OpenShort	(12)	8	3	-1	-16	1.5,100	73
48	Jul/3	9	30.96	31.23	31.48(0.13)	31.73(0.19)	31.85(0.09)	31.95	1.9	10	56(2.4)	50	[12]	[22]	[17]	90	41	UT	0.3	OpenLong?	(12)	8	31	30	19	1.6,100	73
49	Jun/30	15	30.88	31.17	31.44(0.13)	31.67(0.16)	31.82(0.03)	31.84	2	12	53(-4.2)	50	[12]	[15]	[5]	85	7	UT	0.1	HoldLong?	(12)	3	3	28	-3	1.4,100	68
50	Jun/30	14	30.88	31.17	31.4(0.1)	31.62(0.16)	31.81(0.06)	31.83	2	12	58(2.6)	50	[9]	[17]	[6]	90	54	UT	0.1	OpenLong	(12)	5	0	30	16	1.6,100	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI