AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $16.2200 One month high (close): $18.8300

AAL Daily Change: -0.49% Daily StdDev 1.97% AAL EMA_5_Trend: 0.65% 10Minute StdDev: $0.1304

Latest Price : $18.46(-0.49%)

Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.1) Tue. Jul 11, 2023($0.1) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.2)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.51%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	10	17.49	18.27	18.66(-0.05)	18.66(-0.21)	18.59(-0.16)	18.44	1.1	21	11(1.4)	0	[-3]	[-11]	[-30]	-75	-109	RG	-1.5	SmallLong	(-2)	-8	-76	-4	-20	-2.2,30	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.27(daily_ema_10 -0.92%) 17.49(daily_ema_20 -5.15%) Resistance Levels: 18.66(weak_hourly_sma_10 1.19%) 18.66(weak_hourly_sma_20 1.19%)

2	Jul/13	9	17.49	18.27	18.67(0.05)	18.7(0.05)	18.62(0.05)	18.76	1.4	21	10(0.4)	50	[3]	[7]	[19]	8	7	UT	1.6	OpenLong?	(0)	3	40	15	20	1,33	79
3	Jul/12	15	17.38	18.18	18.67(0)	18.69(-0.05)	18.61(-0.16)	18.59	1.3	23	9(-0.6)	40	[0]	[-6]	[-4]	-57	-85	DR	-0.2	OpenShort?	(0)	-8	2	-12	-20	-0.8,13	80
4	Jul/12	14	17.38	18.18	18.66(0.05)	18.7(-0.05)	18.64(-0.27)	18.58	1.3	23	10(-2.1)	40	[3]	[-11]	[-10]	-63	-173	DR	-0.7	OpenShort	(2)	-14	-2	-36	-20	-0.9,10	80
5	Jul/12	13	17.38	18.18	18.65(0.05)	18.71(-0.05)	18.69(-0.21)	18.59	1.3	23	12(-0.7)	50	[3]	[-8]	[-6]	-37	-148	DR	-0.9	OpenShort	(2)	-11	7	-34	-20	-0.6,28	80

6	Jul/12	12	17.38	18.18	18.65(0)	18.71(0)	18.73(-0.27)	18.56	1.3	23	13(-0.3)	0	[0]	[-10]	[-24]	-21	-117	DR	-1.5	OpenShort	(0)	-14	-40	-34	-20	-0.7,47	80
7	Jul/12	11	17.38	18.18	18.64(0.11)	18.72(0.11)	18.78(0.05)	18.73	1.5	23	13(-0.7)	50	[6]	[10]	[-6]	45	-63	CR	-0.4	HoldShort	(5)	3	-5	-16	-16	0.8,75	80
8	Jul/12	10	17.38	18.18	18.62(0.11)	18.72(0)	18.78(0)	18.75	1.5	23	14(-1.5)	50	[6]	[5]	[-4]	65	-57	CR	-0.2	HoldShort	(2)	0	-9	-7	0	1.1,87	80
9	Jul/12	9	17.38	18.18	18.6(0.16)	18.7(0.11)	18.77(0.16)	18.79	1.6	23	15(-1.4)	50	[8]	[16]	[0]	81	-38	UT	0.1	HoldLong?	(7)	8	-9	1	20	1.4,96	80
10	Jul/11	15	17.25	18.06	18.57(0.16)	18.68(0.11)	18.74(0.21)	18.83	1.8	23	17(-3.4)	50	[8]	[21]	[6]	93	18	UT	0.6	HoldLong?	(7)	11	12	8	11	1.7,100	85

11	Jul/11	14	17.25	18.06	18.54(0.27)	18.66(0.11)	18.7(0.21)	18.78	1.7	23	20(-4.4)	50	[11]	[20]	[8]	85	-78	UT	0.5	HoldLong	(10)	9	12	8	20	1.4,100	85
12	Jul/11	13	17.25	18.06	18.49(0.22)	18.64(0.05)	18.66(0.21)	18.73	1.7	23	24(-3.3)	50	[9]	[18]	[7]	77	-31	UT	0.3	HoldLong	(10)	9	7	8	20	1.1,99	85
13	Jul/11	12	17.25	18.06	18.45(0.22)	18.63(0.11)	18.66(0)	18.7	1.6	23	28(-2.8)	50	[9]	[10]	[1]	69	-70	UT	0.3	OpenLong	(10)	0	5	6	-20	1,94	85
14	Jul/11	11	17.25	18.06	18.41(0.22)	18.61(0.16)	18.62(0.05)	18.68	1.6	23	30(-2.3)	50	[9]	[14]	[4]	61	-49	UT	0.2	OpenLong	(12)	2	14	-0	-11	1,86	85
15	Jul/11	10	17.25	18.06	18.37(0.27)	18.58(0.11)	18.62(0)	18.62	1.6	23	33(-2.6)	50	[11]	[11]	[4]	52	-118	UT	0	OpenLong	(10)	0	17	-10	5	0.9,79	85

16	Jul/11	9	17.25	18.06	18.32(0.16)	18.58(0)	18.61(-0.11)	18.55	1.5	23	35(-1.6)	50	[7]	[3]	[-2]	52	-51	CR	-0.2	HoldShort?	(10)	-5	-2	-10	5	0.7,84	85
17	Jul/10	15	17.09	17.82	18.29(0.16)	18.56(0.05)	18.63(-0.05)	18.56	1.8	21	37(-1.9)	50	[7]	[6]	[-13]	62	-15	CR	-0.2	HoldShort?	(10)	-2	-31	-6	-20	0.8,92	79
18	Jul/10	14	17.09	17.82	18.26(0.11)	18.55(0.22)	18.64(0.22)	18.69	1.9	21	39(1.8)	50	[5]	[21]	[4]	81	186	UT	0.2	OpenLong	(10)	9	9	-2	16	1.3,98	79
19	Jul/10	13	17.09	17.82	18.24(0.05)	18.51(0.22)	18.6(0.27)	18.65	1.9	21	37(1.4)	50	[2]	[22]	[3]	81	238	UT	0.2	OpenLong	(2)	11	9	1	-5	1.3,98	79
20	Jul/10	12	17.09	17.82	18.23(0.11)	18.47(0.27)	18.55(0.16)	18.61	1.8	21	36(1.4)	50	[5]	[19]	[-3]	81	142	CR	0.2	OpenShort	(2)	7	-9	3	0	1.3,98	79

21	Jul/10	11	17.09	17.82	18.21(0.05)	18.42(0.44)	18.52(0.16)	18.65	1.9	21	34(1.8)	50	[2]	[22]	[7]	88	231	UT	0.5	OpenLong	(5)	7	14	8	11	1.5,100	79
22	Jul/10	10	17.09	17.82	18.2(0.05)	18.34(0.38)	18.49(0.16)	18.59	1.8	21	32(1.7)	50	[2]	[21]	[7]	79	201	UT	0.4	OpenLong	(3)	7	19	-1	5	1.4,94	79
23	Jul/10	9	17.09	17.82	18.19(0.11)	18.27(0.33)	18.46(0.22)	18.51	1.7	21	31(1.2)	50	[5]	[23]	[11]	73	126	UT	0.2	OpenLong?	(3)	9	34	-5	5	1.2,93	79
24	Jul/7	15	16.93	17.6	18.17(0.11)	18.21(0.33)	18.42(0.11)	18.37	1.7	20	30(0)	50	[5]	[18]	[-9]	63	31	CR	-0.2	HoldShort?	(3)	5	-24	-4	0	0.8,93	74
25	Jul/7	14	16.93	17.6	18.15(0.11)	18.15(0.39)	18.4(0.49)	18.47	1.9	20	30(1.3)	50	[5]	[35]	[3]	82	191	UT	0.3	OpenLong	(8)	21	-7	9	20	1.3,99	74

26	Jul/7	13	16.93	17.6	18.13(0.11)	18.08(0.39)	18.31(0.66)	18.5	1.9	20	28(2.2)	50	[5]	[43]	[18]	88	252	UT	0.8	OpenLong	(5)	28	19	22	20	1.6,98	74
27	Jul/7	12	16.93	17.6	18.11(0.06)	18.01(0.22)	18.19(0.55)	18.42	1.8	20	26(1.3)	50	[3]	[34]	[18]	75	245	UT	1.1	OpenLong	(3)	23	17	30	20	1.4,90	74
28	Jul/7	11	16.93	17.6	18.1(0.11)	18.01(0)	18.09(0.56)	18.35	1.7	20	25(0.8)	50	[5]	[30]	[28]	54	167	UT	1.3	OpenLong	(5)	24	29	34	20	1.2,74	74
29	Jul/7	10	16.93	17.6	18.08(0.11)	17.97(-0.06)	17.99(0.5)	18.23	1.6	20	24(0.1)	50	[5]	[26]	[28]	21	94	UT	1.2	OpenLong	(3)	21	42	23	20	0.8,51	74
30	Jul/7	9	16.93	17.6	18.08(0)	17.98(-0.17)	17.9(0.28)	18.06	1.4	20	24(-0.4)	50	[0]	[13]	[20]	-16	68	UR	0.8	SmallShort?	(0)	12	39	16	20	0,34	74

31	Jul/6	15	16.77	17.41	18.06(0.06)	18.01(-0.28)	17.85(0.11)	17.9	1.3	19	24(0.2)	50	[3]	[3]	[2]	-47	-119	UT	0.2	OpenLong?	(0)	5	0	7	6	-0.8,23	72
32	Jul/6	14	16.77	17.41	18.06(0)	18.06(-0.22)	17.83(-0.06)	17.9	1.3	19	24(-0.5)	50	[0]	[-3]	[6]	-49	-94	RG	0.3	Wait	(3)	-3	12	9	6	-0.7,19	72
33	Jul/6	13	16.77	17.41	18.05(0.06)	18.1(-0.17)	17.84(-0.61)	17.85	1.3	19	25(-0.7)	45	[3]	[-25]	[-7]	-64	-313	DR	0	OpenShort	(0)	-26	3	-10	-20	-1,11	72
34	Jul/6	12	16.77	17.41	18.05(0)	18.13(-0.11)	17.95(-0.55)	17.84	1.3	19	25(-0.4)	45	[0]	[-22]	[-2]	-68	-241	DR	-0.5	OpenShort	(3)	-23	25	-28	-20	-0.9,5	72
35	Jul/6	11	16.77	17.41	18.05(0)	18.15(-0.22)	18.05(-0.72)	17.74	1.1	19	26(0.2)	15	[0]	[-31]	[-26]	-77	-342	DR	-1.4	HoldShort	(-3)	-31	-22	-55	-20	-1.4,8	72

36	Jul/6	10	16.77	17.41	18.04(0.06)	18.19(-0.16)	18.18(-0.6)	17.83	1.2	19	25(-1.7)	25	[3]	[-24]	[-27]	-34	-321	DR	-1.6	OpenShort	(3)	-25	-35	-41	-20	-1,41	72
37	Jul/6	9	16.77	17.41	18.03(0.11)	18.22(-0.05)	18.29(-0.38)	17.97	1.4	19	27(-2.4)	25	[5]	[-12]	[-43]	15	-227	DR	-1.4	OpenShort?	(5)	-16	-99	-27	-20	-0.3,72	72
38	Jul/5	15	16.63	17.26	18.01(0.17)	18.23(0.22)	18.36(0.27)	18.38	2	21	30(1.9)	50	[7]	[23]	[3]	88	111	UT	0.1	OpenLong?	(10)	11	5	-5	20	1.5,100	83
39	Jul/5	14	16.63	17.26	17.98(0.17)	18.19(0.22)	18.31(0.33)	18.36	2	21	28(1.4)	50	[7]	[26]	[-1]	90	124	CR	0.2	OpenShort	(8)	14	0	-4	-5	1.6,100	83
40	Jul/5	13	16.63	17.26	17.95(0.17)	18.15(0.28)	18.25(0.27)	18.36	2	21	26(1.9)	50	[7]	[25]	[2]	95	131	UT	0.5	OpenLong	(8)	12	0	2	20	1.8,100	83

41	Jul/5	12	16.63	17.26	17.92(0.17)	18.1(0.28)	18.2(0.28)	18.36	2	21	24(2.8)	50	[7]	[25]	[10]	103	153	UT	0.7	HoldLong	(8)	12	10	9	20	2.1,100	83
42	Jul/5	11	16.63	17.26	17.89(0.17)	18.05(0.28)	18.15(0.33)	18.32	1.9	21	22(3.1)	50	[7]	[27]	[17]	102	154	UT	0.9	HoldLong	(8)	14	42	3	20	2.3,94	83
43	Jul/5	10	16.63	17.26	17.86(0.17)	18(0.22)	18.09(0.11)	18.15	1.7	21	18(-0.4)	50	[7]	[17]	[10]	88	22	UT	0.4	HoldLong	(5)	5	27	-5	20	1.8,93	83
44	Jul/5	9	16.63	17.26	17.83(0.11)	17.96(0.17)	18.07(0.11)	18.04	1.6	21	19(-0.8)	50	[5]	[15]	[-9]	76	41	CR	-0.2	OpenShort?	(8)	5	-19	-6	-16	1.3,93	83
45	Jul/3	12	16.45	17.05	17.81(0.17)	17.93(0.22)	18.05(0.28)	18.12	1.8	20	20(1.2)	50	[7]	[23]	[3]	94	73	UT	0.4	OpenLong	(8)	12	-5	0	20	1.8,99	84

46	Jul/3	11	16.45	17.05	17.78(0.23)	17.89(0.28)	18(0.33)	18.14	1.8	20	18(0.8)	50	[10]	[27]	[11]	103	58	UT	0.8	CloseLong	(8)	14	24	3	20	2.1,100	84
47	Jul/3	10	16.45	17.05	17.74(0.17)	17.84(0.22)	17.94(0.17)	18.04	1.7	20	18(-0.4)	50	[7]	[18]	[6]	95	48	UT	0.6	HoldLong	(8)	7	12	3	20	1.8,100	84
48	Jul/3	9	16.45	17.05	17.71(0.17)	17.8(0.17)	17.91(0.34)	17.99	1.7	20	18(0.7)	50	[7]	[25]	[11]	93	79	UT	0.5	HoldLong?	(8)	15	8	31	20	1.7,100	84
49	Jun/30	15	16.29	16.88	17.68(0.17)	17.77(0.11)	17.85(0.22)	17.96	1.9	19	17(-0.2)	50	[7]	[18]	[15]	93	49	UT	0.7	HoldLong?	(8)	9	17	31	20	1.7,100	86
50	Jun/30	14	16.29	16.88	17.65(0.11)	17.75(0.06)	17.81(0.11)	17.89	1.8	19	18(-0.7)	50	[5]	[11]	[12]	87	61	UT	0.5	HoldLong	(8)	5	12	29	20	1.5,99	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI