|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 13, 2023 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $40.7900 One month high (close): $54.5300
SDGR Daily Change: -1.01% Daily StdDev 4.71% SDGR EMA_5_Trend: 2.69% 10Minute StdDev: $1.958
Latest Price : $53.98(-1.01%) | Mon. Jul 17, 2023($0.5) Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($1.4) Wed. Jul 12, 2023($2.4) Tue. Jul 11, 2023($0.7) Mon. Jul 10, 2023($1.5) Fri. Jul 7, 2023($0.7) Thu. Jul 6, 2023($0.9)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.69% Daily EMA 20 BBV: 1.7
| | Thu. Jul. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 10 | 47.54 | 50.64 | 53.33(0.23) | 55.25(0.36) | 54.46(-0.91) | 53.81 | 1.7 | | 17 | 59(-0.8) | 30 | [5] | [-10] | [-23] | 2 | -356 | DR | -0.3 | OpenShort | | (5) | -19 | -1 | -13 | -20 | 0.2,47 | 74 | Sample size 50 Avg positive next hour return: 1.07%(46%) Avg negative next hour return: -0.54%(54%)
Daily Trend: %
Up Forces: 55.25(hourly_sma_10 2.68%)
Down Forces:
Support Levels: 53.33(hourly_sma_20 -0.89%) 50.64(daily_ema_10 -5.89%) 47.54(daily_ema_20 -11.65%)
Resistance Levels:
|
| | | 2 | Jul/13 | 9 | 47.54 | 50.64 | 53.21(0.26) | 55.05(0.44) | 54.96(-1.24) | 53.83 | 1.7 | | 17 | 59(-1.3) | 15 | [6] | [-16] | [-33] | 10 | -437 | DR | -0.5 | OpenShort? | | (5) | -26 | -34 | -15 | -20 | 0.3,52 | 74 | | 3 | Jul/12 | 15 | 46.76 | 49.72 | 53.07(0.4) | 54.81(0.66) | 55.65(-0.98) | 54.69 | 2.2 | | 18 | 61(-4.6) | 50 | [9] | [-6] | [-17] | 27 | -320 | DR | -0.4 | OpenShort? | | (8) | -21 | -8 | -19 | -20 | 0.7,59 | 63 | | 4 | Jul/12 | 14 | 46.76 | 49.72 | 52.86(0.57) | 54.45(0.67) | 56.2(-0.58) | 54.88 | 2.3 | | 18 | 65(-2.7) | 50 | [12] | [3] | [-12] | 40 | -315 | CR | -0.6 | HoldShort | | (10) | -12 | -5 | -22 | -20 | 0.9,67 | 63 | | 5 | Jul/12 | 13 | 46.76 | 49.72 | 52.56(0.55) | 54.09(0.65) | 56.53(0.84) | 55.02 | 2.3 | | 18 | 68(-1.6) | 50 | [12] | [33] | [-23] | 55 | 139 | CR | -0.6 | HoldShort | | (13) | 18 | -51 | -22 | -20 | 1,80 | 63 | | | | |
| 6 | Jul/12 | 12 | 46.76 | 49.72 | 52.27(0.71) | 53.74(1) | 56.06(1.63) | 56.35 | 2.7 | | 18 | 70(2.9) | 50 | [15] | [54] | [-4] | 83 | 486 | CR | 0.1 | OpenShort | | (16) | 34 | -35 | -16 | 20 | 1.6,93 | 63 | | 7 | Jul/12 | 11 | 46.76 | 49.72 | 51.9(0.82) | 53.21(1.1) | 55.16(2.19) | 57.26 | 2.9 | | 18 | 67(7.1) | 50 | [17] | [68] | [21] | 107 | 763 | UT | 0.9 | HoldLong | | (18) | 46 | -8 | 7 | 20 | 2.3,99 | 63 | | 8 | Jul/12 | 10 | 46.76 | 49.72 | 51.48(0.96) | 52.63(1.17) | 53.98(2.47) | 57.47 | 3 | | 18 | 60(10.7) | 50 | [20] | [75] | [46] | 120 | 824 | UT | 1.6 | HoldLong | | (20) | 52 | 35 | 16 | 20 | 2.8,100 | 63 | | 9 | Jul/12 | 9 | 46.76 | 49.72 | 50.99(0.83) | 52.02(1.01) | 52.68(2.03) | 56.57 | 2.7 | | 18 | 49(11.6) | 50 | [18] | [63] | [91] | 130 | 777 | UT | 2.2 | HoldLong? | | (20) | 43 | 168 | 22 | 20 | 3.2,100 | 63 | | 10 | Jul/11 | 15 | 45.87 | 48.48 | 50.57(0.46) | 51.5(0.18) | 51.63(0.43) | 52.51 | 1.9 | | 16 | 37(-3.2) | 50 | [10] | [18] | [17] | 86 | 40 | UT | 0.7 | HoldLong? | | (10) | 9 | 25 | 8 | 20 | 1.5,98 | 59 | | | | |
| 11 | Jul/11 | 14 | 45.87 | 48.48 | 50.34(0.46) | 51.41(0.1) | 51.41(0.31) | 51.92 | 1.8 | | 16 | 40(-2.5) | 50 | [10] | [15] | [12] | 71 | -58 | UT | 0.4 | OpenLong | | (9) | 7 | 23 | 1 | 20 | 1.1,93 | 59 | | 12 | Jul/11 | 13 | 45.87 | 48.48 | 50.11(0.34) | 51.36(0.06) | 51.25(-0.08) | 51.37 | 1.6 | | 16 | 43(-1.8) | 50 | [7] | [6] | [1] | 64 | -95 | UT | 0.1 | OpenLong | | (9) | -2 | 9 | -3 | -14 | 0.9,91 | 59 | | 13 | Jul/11 | 12 | 45.87 | 48.48 | 49.94(0.34) | 51.33(0.14) | 51.29(-0.16) | 51.16 | 1.5 | | 16 | 45(-1.2) | 50 | [7] | [5] | [-7] | 61 | -123 | CR | -0.1 | HoldShort | | (8) | -3 | -5 | -4 | -20 | 0.8,91 | 59 | | 14 | Jul/11 | 11 | 45.87 | 48.48 | 49.77(0.38) | 51.26(0.47) | 51.37(0.02) | 51.29 | 1.6 | | 16 | 46(-0.6) | 50 | [8] | [12] | [-9] | 67 | -49 | CR | -0.1 | HoldShort | | (8) | 0 | -2 | -5 | -20 | 1,92 | 59 | | 15 | Jul/11 | 10 | 45.87 | 48.48 | 49.58(0.41) | 51.02(0.45) | 51.36(-0.08) | 51.34 | 1.6 | | 16 | 47(-0.4) | 50 | [9] | [10] | [-2] | 73 | -64 | CR | -0 | HoldShort | | (9) | -2 | 6 | -5 | -20 | 1.1,95 | 59 | | | | |
| 16 | Jul/11 | 9 | 45.87 | 48.48 | 49.38(0.35) | 50.79(0.4) | 51.4(-0.16) | 51.19 | 1.6 | | 16 | 47(0.1) | 50 | [7] | [8] | [-7] | 74 | -3 | CR | -0.1 | HoldShort? | | (9) | -3 | -11 | -6 | -20 | 1.1,96 | 59 | | 17 | Jul/10 | 15 | 45.13 | 47.37 | 49.21(0.45) | 50.59(0.52) | 51.48(0.21) | 51.44 | 1.8 | | 15 | 47(2.6) | 50 | [9] | [16] | [-2] | 83 | 68 | CR | -0 | OpenShort? | | (9) | 4 | -4 | -6 | 8 | 1.4,98 | 60 | | 18 | Jul/10 | 14 | 45.13 | 47.37 | 48.99(0.23) | 50.33(0.76) | 51.37(0.43) | 51.53 | 1.8 | | 15 | 44(3.1) | 50 | [5] | [22] | [2] | 89 | 400 | UT | 0.1 | OpenLong | | (10) | 9 | 7 | -7 | 17 | 1.6,99 | 60 | | 19 | Jul/10 | 13 | 45.13 | 47.37 | 48.88(0.21) | 49.95(0.62) | 51.15(0.93) | 51.37 | 1.8 | | 15 | 41(3) | 50 | [4] | [31] | [2] | 92 | 533 | UT | 0.2 | OpenLong | | (5) | 20 | -7 | -2 | 20 | 1.7,99 | 60 | | 20 | Jul/10 | 12 | 45.13 | 47.37 | 48.78(0.23) | 49.64(0.77) | 50.68(1.04) | 51.54 | 1.8 | | 15 | 38(4.4) | 50 | [5] | [35] | [10] | 100 | 602 | UT | 0.6 | HoldLong | | (5) | 22 | 2 | 4 | 20 | 2,100 | 60 | | | | |
| 21 | Jul/10 | 11 | 45.13 | 47.37 | 48.67(0.16) | 49.26(0.82) | 50.16(0.91) | 51.49 | 1.8 | | 15 | 34(4) | 50 | [3] | [33] | [22] | 110 | 644 | UT | 1.1 | HoldLong | | (5) | 19 | 23 | 19 | 20 | 2.4,100 | 60 | | 22 | Jul/10 | 10 | 45.13 | 47.37 | 48.59(0.14) | 48.86(0.64) | 49.71(0.83) | 50.95 | 1.6 | | 15 | 30(3.3) | 50 | [3] | [29] | [23] | 99 | 559 | UT | 1.2 | OpenLong | | (3) | 17 | 22 | 17 | 20 | 2.2,94 | 60 | | 23 | Jul/10 | 9 | 45.13 | 47.37 | 48.52(0.14) | 48.55(0.56) | 49.3(1.09) | 50.44 | 1.5 | | 15 | 26(2.9) | 50 | [3] | [34] | [38] | 89 | 529 | UT | 1.2 | OpenLong? | | (2) | 23 | 65 | 21 | 20 | 2,89 | 60 | | 24 | Jul/7 | 15 | 44.42 | 46.49 | 48.45(0.04) | 48.28(0.29) | 48.77(0.35) | 48.97 | 1.2 | | 12 | 24(2.1) | 50 | [1] | [13] | [4] | 53 | 156 | UT | 0.2 | OpenLong? | | (-0) | 7 | -3 | 16 | 20 | 0.6,88 | 58 | | 25 | Jul/7 | 14 | 44.42 | 46.49 | 48.43(-0.08) | 48.14(0.33) | 48.6(0.5) | 49.05 | 1.2 | | 12 | 21(-1.5) | 50 | [-2] | [16] | [9] | 48 | 328 | UR | 0.5 | SmallShort | | (1) | 11 | -3 | 29 | 20 | 0.8,78 | 58 | | | | |
| 26 | Jul/7 | 13 | 44.42 | 46.49 | 48.47(-0.02) | 47.98(0.36) | 48.36(0.75) | 49.11 | 1.2 | | 12 | 23(-0.1) | 50 | [-0] | [22] | [16] | 27 | 333 | UR | 0.8 | SmallShort | | (-2) | 16 | 13 | 22 | 20 | 0.7,59 | 58 | | 27 | Jul/7 | 12 | 44.42 | 46.49 | 48.48(-0.08) | 47.81(0.31) | 48(0.4) | 48.82 | 1.1 | | 12 | 23(-0.8) | 50 | [-2] | [14] | [24] | 6 | 245 | UR | 0.9 | SmallShort | | (-1) | 8 | 45 | 20 | 20 | 0.4,46 | 58 | | 28 | Jul/7 | 11 | 44.42 | 46.49 | 48.52(-0.19) | 47.66(-0.33) | 48(0) | 47.84 | 0.9 | | 12 | 24(-0.3) | 35 | [-4] | [-2] | [5] | -38 | 44 | RG | 0 | Wait | | (-5) | 0 | -14 | 10 | 20 | -0.7,30 | 58 | | 29 | Jul/7 | 10 | 44.42 | 46.49 | 48.61(-0.14) | 47.82(-0.17) | 47.81(0.38) | 48.16 | 1 | | 12 | 24(-1.3) | 50 | [-3] | [8] | [14] | -38 | 140 | UR | 0.4 | SmallShort | | (-3) | 8 | 15 | 8 | 20 | -0.5,25 | 58 | | 30 | Jul/7 | 9 | 44.42 | 46.49 | 48.68(-0.25) | 47.9(-0.4) | 47.63(0.04) | 47.84 | 0.9 | | 12 | 25(0.2) | 50 | [-5] | [-2] | [12] | -54 | 83 | RG | 0.2 | Wait? | | (-5) | 1 | 18 | 5 | 20 | -0.9,19 | 58 | | | | |
| 31 | Jul/6 | 15 | 43.9 | 45.98 | 48.8(-0.29) | 48.09(-0.48) | 47.61(-0.04) | 47.44 | 0.9 | | 10 | 25(1.1) | 15 | [-6] | [-6] | [-4] | -67 | -9 | RG | -0.2 | Wait? | | (-5) | -1 | -15 | 4 | -2 | -1.4,18 | 66 | | 32 | Jul/6 | 14 | 43.9 | 45.98 | 48.94(-0.29) | 48.32(-0.33) | 47.63(0.27) | 47.76 | 1 | | 10 | 24(-0.9) | 30 | [-6] | [2] | [0] | -61 | 105 | RG | 0.1 | Wait | | (-6) | 6 | -2 | 11 | -11 | -1.2,19 | 66 | | 33 | Jul/6 | 13 | 43.9 | 45.98 | 49.08(-0.3) | 48.48(-0.29) | 47.5(-0.65) | 47.81 | 1 | | 10 | 25(-0.9) | 15 | [-6] | [-17] | [2] | -68 | -127 | RG | 0.3 | Wait | | (-7) | -14 | 9 | 6 | -20 | -1.3,15 | 66 | | 34 | Jul/6 | 12 | 43.9 | 45.98 | 49.23(-0.3) | 48.62(-0.16) | 47.81(-0.71) | 47.61 | 0.9 | | 10 | 26(0.8) | 5 | [-6] | [-17] | [-5] | -78 | -210 | RG | -0.2 | Wait | | (-7) | -15 | 10 | 5 | -20 | -1.6,12 | 66 | | 35 | Jul/6 | 11 | 43.9 | 45.98 | 49.38(-0.2) | 48.7(-0.57) | 48.15(-0.93) | 47.39 | 0.9 | | 10 | 25(3.2) | -5 | [-4] | [-26] | [-13] | -93 | -432 | RG | -0.7 | Wait | | (-7) | -20 | -8 | -27 | -20 | -2,7 | 66 | | | | |
| 36 | Jul/6 | 10 | 43.9 | 45.98 | 49.48(-0.02) | 48.98(-0.35) | 48.6(-0.88) | 47.56 | 0.9 | | 10 | 22(0.5) | 25 | [-0] | [-21] | [-9] | -87 | -583 | RG | -1.2 | SmallLong | | (-4) | -18 | 17 | -25 | -20 | -2.2,18 | 66 | | 37 | Jul/6 | 9 | 43.9 | 45.98 | 49.49(0.02) | 49.15(-0.47) | 49.03(-0.87) | 47.19 | 0.8 | | 10 | 21(-0.6) | 25 | [0] | [-22] | [-52] | -93 | -690 | DR | -2.1 | HoldShort? | | (-1) | -18 | -97 | -31 | -20 | -2.7,25 | 66 | | 38 | Jul/5 | 15 | 43.46 | 45.95 | 49.48(0.22) | 49.38(-0.04) | 49.46(0.08) | 49.39 | 1.4 | | 14 | 22(-1.7) | 50 | [5] | [4] | [1] | -12 | -213 | UT | -0.1 | OpenLong? | | (5) | 2 | 4 | -8 | 8 | -0.1,41 | 74 | | 39 | Jul/5 | 14 | 43.46 | 45.95 | 49.37(0.14) | 49.4(-0.12) | 49.42(0.32) | 49.3 | 1.4 | | 14 | 24(-1.5) | 50 | [3] | [8] | [-2] | -11 | -70 | CR | -0.1 | HoldShort | | (5) | 7 | -6 | -3 | 10 | -0.1,42 | 74 | | 40 | Jul/5 | 13 | 43.46 | 45.95 | 49.3(0.14) | 49.46(-0.08) | 49.26(-0.22) | 49.44 | 1.4 | | 14 | 25(-0.7) | 50 | [3] | [-3] | [-3] | -1 | -163 | DR | 0.2 | OpenShort | | (4) | -5 | -12 | -2 | 14 | 0.1,47 | 74 | | | | |
| 41 | Jul/5 | 12 | 43.46 | 45.95 | 49.23(0.18) | 49.5(-0.1) | 49.37(0.18) | 49.71 | 1.5 | | 14 | 26(-0.5) | 50 | [4] | [6] | [10] | 13 | -34 | UT | 0.3 | OpenLong | | (4) | 4 | 13 | 5 | 20 | 0.4,53 | 74 | | 42 | Jul/5 | 11 | 43.46 | 45.95 | 49.14(0.22) | 49.55(-0.26) | 49.28(-0.06) | 49.42 | 1.4 | | 14 | 26(-1.7) | 50 | [5] | [-1] | [4] | -2 | -170 | RG | 0.1 | Wait | | (3) | -1 | 9 | -13 | 20 | 0.2,43 | 74 | | 43 | Jul/5 | 10 | 43.46 | 45.95 | 49.03(0.22) | 49.68(-0.3) | 49.31(-0.04) | 49.21 | 1.3 | | 14 | 28(-1.5) | 50 | [5] | [-1] | [11] | 6 | -185 | RG | -0.1 | Wait | | (5) | -1 | 33 | -5 | 10 | 0.1,53 | 74 | | 44 | Jul/5 | 9 | 43.46 | 45.95 | 48.92(0.41) | 49.83(-0.46) | 49.33(-0.66) | 48.48 | 1.2 | | 14 | 30(-8.2) | 45 | [9] | [-15] | [-32] | -2 | -651 | DR | -0.7 | OpenShort? | | (3) | -14 | -66 | -13 | -20 | -0.3,56 | 74 | | 45 | Jul/3 | 13 | 42.79 | 45.75 | 48.72(0.62) | 50.06(0.12) | 49.66(0.02) | 49.99 | 1.7 | | 17 | 38(-6.9) | 50 | [13] | [8] | [7] | 36 | -338 | UT | 0.2 | OpenLong | | (14) | 0 | 31 | -2 | -20 | 0.8,66 | 78 | | | | |
| 46 | Jul/3 | 12 | 42.79 | 45.75 | 48.42(0.64) | 50(0.34) | 49.65(-0.36) | 49.28 | 1.5 | | 17 | 45(-6.5) | 50 | [14] | [2] | [-19] | 22 | -538 | CR | -0.2 | HoldShort | | (13) | -8 | -13 | -11 | -20 | 0.4,62 | 78 | | 47 | Jul/3 | 11 | 42.79 | 45.75 | 48.11(0.67) | 49.83(0.48) | 49.83(-0.46) | 49.57 | 1.6 | | 17 | 51(-5.2) | 50 | [14] | [2] | [-13] | 36 | -473 | CR | -0.1 | HoldShort | | (15) | -10 | 0 | -8 | -20 | 0.7,68 | 78 | | 48 | Jul/3 | 10 | 42.79 | 45.75 | 47.79(0.7) | 49.59(0.47) | 50.06(-0.56) | 49.56 | 1.6 | | 17 | 56(-4.4) | 50 | [15] | [-0] | [-10] | 42 | -458 | DR | -0.2 | OpenShort | | (15) | -12 | -16 | 14 | -20 | 0.7,74 | 78 | | 49 | Jul/3 | 9 | 42.79 | 45.75 | 47.46(0.76) | 49.36(0.47) | 50.34(-0.2) | 49.92 | 1.7 | | 17 | 61(-2.8) | 50 | [16] | [8] | [4] | 56 | -276 | UT | -0.2 | OpenLong? | | (17) | -4 | 4 | 19 | -12 | 0.9,83 | 78 | | 50 | Jun/30 | 15 | 42.04 | 45.31 | 47.1(0.77) | 49.13(0.35) | 50.44(0.16) | 49.82 | 1.8 | | 19 | 64(-3.2) | 50 | [17] | [15] | [-1] | 61 | -142 | CR | -0.2 | HoldShort? | | (17) | 3 | -20 | 20 | 20 | 1,86 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|