PAYX Trading Signals: Hourly Price Prediction

^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)

One month low (close): $108.3700 One month high (close): $120.5900

PAYX Daily Change: 1.67% Daily StdDev 1.37% PAYX EMA_5_Trend: 1.15% 10Minute StdDev: $0

Latest Price : $120.59(1.67%)

Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0)

PAYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.51%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	10	113.29	114.79	117.54(0.14)	118.38(0.12)	118.67(0.23)	118.84	1.8	15	32(-1.3)	50	[10]	[29]	[1]	83	18	UT	0.2	HoldLong	(9)	17	1	1	2	1.3,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 118.38(hourly_sma_10 -0.39%) 117.54(hourly_sma_20 -1.09%) 114.79(daily_ema_10 -3.41%) 113.29(daily_ema_20 -4.67%) Resistance Levels:

2	Jul/13	9	113.29	114.79	117.37(0.14)	118.24(0.14)	118.4(0.08)	118.83	1.8	15	34(-0.4)	50	[10]	[19]	[4]	85	-15	UT	0.4	HoldLong?	(10)	6	8	5	9	1.4,100	69
3	Jul/12	15	112.87	113.75	117.21(0.1)	118.08(0.1)	118.3(0.08)	118.69	2.2	10	34(-4.2)	50	[7]	[15]	[2]	84	40	UT	0.4	HoldLong?	(9)	6	-1	8	14	1.4,99	60
4	Jul/12	14	112.87	113.75	117.09(0.21)	117.96(0.12)	118.2(0.08)	118.71	2.2	10	38(-5.5)	50	[16]	[18]	[10]	81	-76	UT	0.5	HoldLong	(7)	6	27	-1	17	1.6,91	60
5	Jul/12	13	112.87	113.75	116.85(0.17)	117.82(0.11)	118.1(0.03)	118.23	2	10	44(-2.9)	50	[13]	[13]	[11]	71	-65	UT	0.1	OpenLong	(13)	2	36	-6	1	1.2,91	60

6	Jul/12	12	112.87	113.75	116.65(0.11)	117.69(0.03)	118.07(-0.01)	117.58	1.8	10	47(-1.6)	50	[8]	[6]	[-15]	59	-47	CR	-0.4	HoldShort	(10)	-1	-38	-10	-13	0.7,91	60
7	Jul/12	11	112.87	113.75	116.52(0.16)	117.65(0.19)	118.08(0.2)	118.27	2	10	48(0.1)	50	[12]	[29]	[0]	83	24	UT	0.1	HoldLong	(10)	15	2	-2	-1	1.3,100	60
8	Jul/12	10	112.87	113.75	116.33(0.18)	117.43(0.2)	117.85(0.1)	118.24	2	10	48(-1)	50	[13]	[22]	[1]	88	-16	UT	0.3	HoldLong	(11)	7	2	2	2	1.5,100	60
9	Jul/12	9	112.87	113.75	116.12(0.22)	117.19(0.2)	117.73(0.16)	118.2	2	10	49(-1.5)	50	[16]	[27]	[4]	90	-24	UT	0.4	HoldLong?	(12)	12	5	4	19	1.6,100	60
10	Jul/11	15	112.49	112.97	115.87(0.21)	116.96(0.22)	117.54(0.2)	118.12	2.5	9	51(-9)	50	[16]	[31]	[12]	89	8	UT	0.4	HoldLong?	(14)	15	31	-1	20	1.7,96	61

11	Jul/11	14	112.49	112.97	115.63(0.17)	116.7(0.17)	117.3(0.08)	117.55	2.2	9	60(0.1)	50	[13]	[19]	[7]	81	2	UT	0.2	HoldLong	(12)	6	21	-4	13	1.4,96	61
12	Jul/11	13	112.49	112.97	115.43(0.16)	116.5(0.13)	117.21(0.16)	117.17	2	9	60(-0.2)	50	[12]	[24]	[-7]	79	14	CR	-0	OpenShort	(11)	12	-22	-4	13	1.3,96	61
13	Jul/11	12	112.49	112.97	115.25(0.19)	116.35(0.12)	117.02(0.33)	117.57	2.2	9	60(2.5)	50	[14]	[36]	[10]	93	79	UT	0.4	OpenLong	(12)	24	17	1	20	1.7,100	61
14	Jul/11	11	112.49	112.97	115.03(0.2)	116.21(0.28)	116.64(0.21)	117.27	2.1	9	57(-0.2)	50	[15]	[33]	[6]	93	23	UT	0.5	HoldLong	(12)	15	16	6	1	1.7,100	61
15	Jul/11	10	112.49	112.97	114.8(0.21)	115.88(0.23)	116.39(0.24)	116.99	2	9	57(-1.2)	50	[15]	[34]	[2]	91	22	UT	0.5	HoldLong	(13)	18	-3	9	18	1.7,98	61

16	Jul/11	9	112.49	112.97	114.56(0.24)	115.61(0.2)	116.11(0.29)	117.05	2	9	59(0.4)	50	[18]	[37]	[22]	91	32	UT	0.7	HoldLong?	(15)	21	50	6	20	1.9,93	61
17	Jul/10	15	112.11	112.2	114.29(0.2)	115.38(0.14)	115.77(0.08)	116.16	2.2	6	58(-16.9)	50	[15]	[19]	[9]	75	-42	UT	0.3	HoldLong?	(13)	6	22	3	14	1.4,90	54
18	Jul/10	14	112.11	112.2	114.06(0.12)	115.22(0.15)	115.68(-0.09)	115.77	2	6	75(1.7)	50	[9]	[5]	[-4]	65	-12	CR	0.1	HoldShort	(12)	-7	-10	-4	2	1.2,85	54
19	Jul/10	13	112.11	112.2	113.92(0.16)	115.05(0.24)	115.79(0.37)	115.96	2.1	6	73(2.8)	50	[12]	[43]	[8]	72	102	UT	0.1	OpenLong	(9)	27	24	-3	9	1.5,84	54
20	Jul/10	12	112.11	112.2	113.74(0.13)	114.78(0.19)	115.36(0.21)	115.54	1.9	6	71(2)	50	[10]	[29]	[-1]	66	73	CR	0.1	HoldShort	(10)	16	3	-13	5	1.4,81	54

21	Jul/10	11	112.11	112.2	113.59(0.1)	114.56(0.17)	115.12(0.1)	115.49	1.8	6	69(4)	50	[7]	[19]	[-0]	76	84	UT	0.3	OpenLong	(9)	7	-9	7	20	1.5,88	54
22	Jul/10	10	112.11	112.2	113.48(0.13)	114.37(0.22)	115(0.25)	115.65	1.9	6	65(8.1)	50	[10]	[33]	[-9]	80	114	CR	0.5	OpenShort	(7)	19	-34	0	20	1.8,85	54
23	Jul/10	9	112.11	112.2	113.33(0.17)	114.12(0.22)	114.71(0.33)	116.26	2.2	6	57(8.3)	50	[13]	[40]	[52]	104	160	UT	1.5	HoldLong?	(10)	24	137	1	20	2.8,84	54
24	Jul/7	15	111.86	111.38	113.14(0.12)	113.87(0.12)	114.33(0.11)	113.88	1.3	-0	48(-12.9)	25	[9]	[16]	[-12]	54	-35	CR	-0.5	HoldShort?	(5)	8	-24	-14	-20	0.8,84	49
25	Jul/7	14	111.86	111.38	113.01(0.16)	113.73(0.18)	114.2(0.17)	114.3	1.6	-0	61(-5.8)	30	[12]	[24]	[-11]	79	-28	CR	0.1	OpenShort	(9)	13	-33	-1	-5	1.4,94	49

26	Jul/7	13	111.86	111.38	112.83(0.17)	113.52(0.29)	114.01(0.26)	114.88	1.9	-0	67(5.2)	50	[13]	[35]	[10]	100	56	UT	0.8	HoldLong	(13)	20	19	10	20	2,100	49
27	Jul/7	12	111.86	111.38	112.64(0.12)	113.19(0.26)	113.72(0.18)	114.55	1.7	-0	62(4.5)	50	[9]	[27]	[15]	96	81	UT	0.9	OpenLong	(10)	14	35	7	20	2,96	49
28	Jul/7	11	111.86	111.38	112.5(0.11)	112.9(0.1)	113.52(0.11)	113.95	1.3	-0	57(2.9)	50	[8]	[16]	[15]	81	34	UT	0.5	OpenLong	(8)	8	37	-4	20	1.6,91	49
29	Jul/7	10	111.86	111.38	112.38(0.1)	112.79(0.07)	113.39(0.11)	113.32	0.9	-0	54(-1.6)	30	[8]	[14]	[1]	69	-4	UT	-0.1	OpenLong	(5)	8	3	-6	12	1.1,91	49
30	Jul/7	9	111.86	111.38	112.27(0.07)	112.71(0.08)	113.26(0.21)	113.28	0.9	-0	56(2.2)	15	[5]	[22]	[-4]	75	70	CR	0	HoldShort?	(7)	16	-17	-1	20	1.2,95	49

31	Jul/6	15	111.76	111.13	112.19(0.08)	112.62(0.04)	113.02(0.31)	113.58	1.2	-1	54(2.2)	40	[6]	[28]	[8]	93	117	UT	0.7	OpenLong?	(5)	24	3	19	20	1.7,100	49
32	Jul/6	14	111.76	111.13	112.1(0.09)	112.58(0.04)	112.67(0.36)	113.52	1.2	-1	52(4.3)	50	[7]	[31]	[12]	87	130	UT	1.1	OpenLong	(5)	27	10	25	20	1.8,92	49
33	Jul/6	13	111.76	111.13	112(0.09)	112.53(0.12)	112.27(0.08)	113.34	1	-1	47(3.7)	50	[7]	[13]	[21]	77	39	UT	1.5	OpenLong	(6)	6	45	23	20	1.9,79	49
34	Jul/6	12	111.76	111.13	111.9(0.07)	112.4(0.1)	112.18(0.02)	112.56	0.5	-1	44(-0.7)	30	[5]	[8]	[8]	36	-15	UT	0.6	OpenLong	(3)	2	24	9	-14	1,61	49
35	Jul/6	11	111.76	111.13	111.82(0.04)	112.29(0.13)	112.16(-0.05)	112.15	0.3	-1	44(-0.7)	5	[3]	[3]	[1]	11	-31	RG	-0	Wait	(3)	-4	22	-17	-20	0.5,48	49

36	Jul/6	10	111.76	111.13	111.77(-0.02)	112.14(0.06)	112.22(-0.21)	111.78	0	-1	45(-1.2)	-25	[-2]	[-13]	[-1]	8	-38	DT	-0.6	OpenShort	(3)	-16	12	-16	-20	0,58	49
37	Jul/6	9	111.76	111.13	111.79(0.08)	112.07(-0.02)	112.46(-0.29)	111.57	-0.1	-1	46(-11.6)	-25	[6]	[-20]	[-32]	9	-198	DR	-1.3	OpenShort?	(-3)	-22	-78	-20	-20	-0.3,66	49
38	Jul/5	15	111.64	110.98	111.7(0.14)	112.09(0.12)	112.79(0.15)	112.91	0.9	-1	58(-7.3)	50	[11]	[19]	[10]	63	-9	UT	0.1	OpenLong?	(11)	11	29	-11	20	1.4,78	49
39	Jul/5	14	111.64	110.98	111.54(0.11)	111.96(0.13)	112.62(0.18)	112.42	0.5	-1	65(-2.5)	35	[8]	[21]	[-2]	56	5	CR	-0.2	HoldShort	(9)	14	-2	-11	2	1,81	49
40	Jul/5	13	111.64	110.98	111.42(0.09)	111.82(0.04)	112.42(0.31)	112.45	0.6	-1	68(0.3)	15	[7]	[27]	[-10]	69	76	CR	0	HoldShort	(8)	24	-41	7	20	1.1,91	49

41	Jul/5	12	111.64	110.98	111.32(0.14)	111.77(0.13)	112.07(0.34)	113.15	1.1	-1	67(5.2)	50	[11]	[34]	[12]	95	96	UT	1.1	OpenLong	(9)	26	8	26	20	1.9,97	49
42	Jul/5	11	111.64	110.98	111.16(0.16)	111.62(0.14)	111.69(0.28)	113.01	1	-1	62(2.7)	50	[12]	[30]	[27]	89	66	UT	1.5	OpenLong	(9)	21	54	30	20	2.1,86	49
43	Jul/5	10	111.64	110.98	110.98(-0.03)	111.46(0.08)	111.38(0.13)	112.09	0.3	-1	59(-4.8)	-5	[-2]	[13]	[16]	48	174	UR	0.8	SmallShort	(9)	10	40	6	20	1.3,65	49
44	Jul/5	9	111.64	110.98	111.01(0.04)	111.37(0.02)	111.24(0.02)	111.41	-0.2	-1	64(-1.1)	30	[3]	[4]	[14]	18	0	UT	0.2	OpenLong?	(-5)	2	46	-5	-6	0.4,58	49
45	Jul/3	13	111.51	110.87	110.97(0.04)	111.35(-0.05)	111.22(-0.21)	110.63	-0.7	-2	65(-5.5)	-30	[3]	[-18]	[-18]	0	-137	DR	-0.6	OpenShort	(2)	-16	-41	-11	-20	-0.4,60	48

46	Jul/3	12	111.51	110.87	110.93(0.05)	111.41(-0.09)	111.45(-0.09)	111.33	-0.1	-2	71(-1)	-15	[4]	[-10]	[-3]	30	-44	DR	-0.1	OpenShort	(4)	-7	-12	2	15	0.4,70	48
47	Jul/3	11	111.51	110.87	110.87(0.05)	111.51(0.2)	111.55(0.03)	111.54	0	-2	72(0.8)	0	[4]	[10]	[-4]	32	11	CR	-0	HoldShort	(5)	2	-1	-4	-20	0.7,64	48
48	Jul/3	10	111.51	110.87	110.81(0.05)	111.29(0.16)	111.52(0.03)	111.56	0	-2	71(1)	10	[4]	[9]	[11]	34	21	RG	0	Wait	(3)	2	30	11	-13	0.8,64	48
49	Jul/3	9	111.51	110.87	110.76(0.01)	111.11(0.09)	111.52(0)	111.05	-0.3	-2	70(0.2)	-45	[1]	[3]	[-16]	23	18	CR	-0.5	HoldShort?	(1)	0	-46	8	-20	0.3,65	48
50	Jun/30	15	111.36	111.15	110.75(0.06)	111.01(0.13)	111.49(0.12)	111.83	0.3	2	70(3.2)	35	[5]	[16]	[6]	44	65	UT	0.4	OpenLong?	(3)	9	5	15	20	1.1,66	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI