|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 13, 2023 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $46.8450 One month high (close): $53.1000
NTRA Daily Change: -0.04% Daily StdDev 2.51% NTRA EMA_5_Trend: 1.55% 10Minute StdDev: $0.9754
Latest Price : $50.95(-0.04%) | Mon. Jul 17, 2023($0.5) Fri. Jul 14, 2023($0.7) Thu. Jul 13, 2023($0.5) Wed. Jul 12, 2023($0.8) Tue. Jul 11, 2023($0.5) Mon. Jul 10, 2023($0.8) Fri. Jul 7, 2023($0.4) Thu. Jul 6, 2023($0.5)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 0.5
| | Thu. Jul. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 10 | 49.99 | 48.82 | 49.56(0.24) | 50.4(0.46) | 50.89(0.3) | 51.21 | 0.7 | | -5 | 56(3.7) | 20 | [10] | [24] | [0] | 92 | 163 | UT | 0.3 | OpenLong | | (10) | 12 | -2 | 0 | 14 | 1.7,99 | 40 | Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.39%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.4(hourly_sma_10 -1.58%) 49.99(daily_ema_20 -2.38%) 49.56(hourly_sma_20 -3.22%) 48.82(daily_ema_10 -4.67%)
Resistance Levels:
|
| | | 2 | Jul/13 | 9 | 49.99 | 48.82 | 49.44(0.3) | 50.17(0.46) | 50.74(0.38) | 51.24 | 0.7 | | -5 | 52(3.4) | 50 | [12] | [28] | [19] | 97 | 153 | UT | 0.5 | OpenLong? | | (10) | 15 | 43 | -0 | 20 | 2,97 | 40 | | 3 | Jul/12 | 15 | 49.92 | 48.8 | 49.29(0.33) | 49.94(0.28) | 50.55(0.22) | 50.69 | 0.4 | | -4 | 49(-0.2) | 35 | [13] | [18] | [5] | 87 | 4 | UT | 0.2 | HoldLong? | | (10) | 9 | 7 | -3 | 20 | 1.6,97 | 41 | | 4 | Jul/12 | 14 | 49.92 | 48.8 | 49.13(0.37) | 49.8(0.3) | 50.44(0.36) | 50.6 | 0.4 | | -4 | 49(-2.4) | 30 | [15] | [25] | [-1] | 91 | 19 | CR | 0.2 | OpenShort | | (14) | 14 | -11 | -2 | 20 | 1.7,98 | 41 | | 5 | Jul/12 | 13 | 49.92 | 48.8 | 48.95(0.37) | 49.65(0.45) | 50.26(0.72) | 50.74 | 0.5 | | -4 | 51(0.9) | 50 | [15] | [42] | [14] | 98 | 178 | UT | 0.5 | HoldLong | | (15) | 29 | 23 | 3 | 20 | 1.9,100 | 41 | | | | |
| 6 | Jul/12 | 12 | 49.92 | 48.8 | 48.77(0.37) | 49.43(0.45) | 49.9(0.6) | 50.44 | 0.3 | | -4 | 50(-0.4) | 50 | [15] | [37] | [7] | 95 | 117 | UT | 0.6 | HoldLong | | (14) | 24 | 9 | 4 | 20 | 1.8,100 | 41 | | 7 | Jul/12 | 11 | 49.92 | 48.8 | 48.59(0.37) | 49.21(0.39) | 49.6(0.53) | 50.33 | 0.2 | | -4 | 51(-0.6) | 50 | [15] | [33] | [14] | 98 | 120 | UT | 0.8 | HoldLong | | (15) | 21 | 20 | 12 | 20 | 1.9,100 | 41 | | 8 | Jul/12 | 10 | 49.92 | 48.8 | 48.41(0.37) | 49.02(0.35) | 49.34(0.37) | 50.08 | 0.1 | | -4 | 51(0.3) | 50 | [15] | [26] | [16] | 90 | 62 | UT | 0.8 | HoldLong | | (15) | 15 | 26 | 8 | 20 | 1.8,95 | 41 | | 9 | Jul/12 | 9 | 49.92 | 48.8 | 48.23(0.31) | 48.85(0.23) | 49.16(0.27) | 49.75 | -0.1 | | -4 | 51(1.1) | 50 | [12] | [19] | [29] | 84 | 77 | UT | 0.6 | OpenLong? | | (14) | 11 | 66 | 3 | 20 | 1.7,91 | 41 | | 10 | Jul/11 | 15 | 49.79 | 48.73 | 48.08(0.17) | 48.74(0.04) | 49.03(0.14) | 48.94 | -0.5 | | -6 | 50(0) | 0 | [7] | [8] | [1] | 61 | 46 | RG | -0.1 | Wait? | | (9) | 6 | 2 | -9 | 20 | 1,86 | 37 | | | | |
| 11 | Jul/11 | 14 | 49.79 | 48.73 | 48(0.17) | 48.72(0.02) | 48.96(0.27) | 48.92 | -0.5 | | -6 | 50(0.5) | 0 | [7] | [13] | [-1] | 67 | 84 | CR | -0 | HoldShort | | (8) | 11 | -5 | -5 | 14 | 1,92 | 37 | | 12 | Jul/11 | 13 | 49.79 | 48.73 | 47.92(0.21) | 48.71(0.16) | 48.83(0.27) | 48.98 | -0.5 | | -6 | 50(1) | -10 | [9] | [16] | [-6] | 76 | 73 | CR | 0.2 | OpenShort | | (8) | 11 | -21 | 4 | 6 | 1.2,96 | 37 | | 13 | Jul/11 | 12 | 49.79 | 48.73 | 47.82(0.21) | 48.63(0.35) | 48.7(0.35) | 49.24 | -0.3 | | -6 | 49(3.4) | 25 | [9] | [23] | [6] | 87 | 174 | UT | 0.6 | OpenLong | | (9) | 14 | 10 | 11 | 12 | 1.6,97 | 37 | | 14 | Jul/11 | 11 | 49.79 | 48.73 | 47.72(0.19) | 48.46(0.46) | 48.53(0.21) | 49.11 | -0.4 | | -6 | 45(3.5) | 30 | [8] | [19] | [17] | 82 | 148 | UT | 0.7 | OpenLong | | (8) | 9 | 45 | 6 | 8 | 1.7,89 | 37 | | 15 | Jul/11 | 10 | 49.79 | 48.73 | 47.63(0.19) | 48.24(0.29) | 48.43(-0.1) | 48.56 | -0.7 | | -6 | 42(0.4) | -0 | [8] | [3] | [6] | 65 | -20 | RG | 0.2 | Wait | | (6) | -4 | 25 | -5 | -16 | 1.3,82 | 37 | | | | |
| 16 | Jul/11 | 9 | 49.79 | 48.73 | 47.54(0.15) | 48.1(0.27) | 48.48(-0.23) | 48.26 | -0.9 | | -6 | 41(0) | -25 | [6] | [-3] | [-7] | 55 | -60 | DR | -0.3 | OpenShort? | | (6) | -9 | -4 | -13 | -20 | 1,80 | 37 | | 17 | Jul/10 | 15 | 49.79 | 48.8 | 47.47(0.17) | 47.97(0.36) | 48.59(0.04) | 48.31 | -0.8 | | -8 | 41(0.4) | -20 | [7] | [9] | [-8] | 65 | 15 | CR | -0.4 | HoldShort? | | (7) | 2 | -11 | -13 | -20 | 1.1,87 | 43 | | 18 | Jul/10 | 14 | 49.79 | 48.8 | 47.39(0.02) | 47.8(0.4) | 48.57(0.37) | 48.44 | -0.8 | | -8 | 41(0.7) | -50 | [1] | [21] | [-8] | 79 | 293 | CR | -0.2 | OpenShort | | (8) | 15 | -20 | -11 | 4 | 1.4,94 | 43 | | 19 | Jul/10 | 13 | 49.79 | 48.8 | 47.38(0.06) | 47.61(0.38) | 48.39(0.69) | 48.69 | -0.6 | | -8 | 40(2.7) | -10 | [2] | [34] | [5] | 94 | 396 | RG | 0.4 | Wait | | (2) | 28 | -6 | 7 | 20 | 1.8,99 | 43 | | 20 | Jul/10 | 12 | 49.79 | 48.8 | 47.35(0.11) | 47.43(0.34) | 48.06(0.71) | 48.76 | -0.6 | | -8 | 37(4.5) | 10 | [4] | [35] | [14] | 103 | 371 | RG | 1.1 | SmallShort | | (3) | 29 | -1 | 27 | 20 | 2.1,100 | 43 | | | | |
| 21 | Jul/10 | 11 | 49.79 | 48.8 | 47.3(0.13) | 47.27(0.34) | 47.72(0.82) | 48.77 | -0.6 | | -8 | 33(5.7) | 15 | [5] | [39] | [37] | 113 | 388 | UT | 1.8 | HoldLong | | (5) | 33 | 49 | 47 | 20 | 2.5,100 | 43 | | 22 | Jul/10 | 10 | 49.79 | 48.8 | 47.24(0.08) | 47.11(0.23) | 47.33(0.7) | 48.17 | -0.9 | | -8 | 27(2.4) | 15 | [3] | [32] | [32] | 73 | 299 | UT | 1.7 | OpenLong | | (2) | 28 | 51 | 37 | 20 | 1.9,75 | 43 | | 23 | Jul/10 | 9 | 49.79 | 48.8 | 47.2(-0.02) | 47(0.02) | 47(0.32) | 47.55 | -1.3 | | -8 | 25(-0.1) | -5 | [-1] | [11] | [25] | 23 | 171 | UR | 1.2 | SmallShort? | | (0) | 13 | 45 | 30 | 20 | 0.8,53 | 43 | | 24 | Jul/7 | 15 | 49.86 | 49.09 | 47.21(-0.13) | 46.99(-0.04) | 46.85(0.11) | 47.01 | -1.6 | | -8 | 25(-3.2) | -50 | [-5] | [-1] | [-0] | -27 | 119 | DT | 0.4 | OpenShort? | | (-2) | 4 | -12 | 18 | 6 | -0.5,36 | 36 | | 25 | Jul/7 | 14 | 49.86 | 49.09 | 47.27(-0.13) | 47.01(0.09) | 46.8(-0.04) | 47.15 | -1.5 | | -8 | 28(-3.8) | -50 | [-5] | [-5] | [11] | -39 | 94 | DP | 0.7 | OpenShort | | (-5) | -2 | 26 | 12 | 9 | -0.2,16 | 36 | | | | |
| 26 | Jul/7 | 13 | 49.86 | 49.09 | 47.33(-0.17) | 47.01(0) | 46.82(-0.15) | 46.84 | -1.7 | | -8 | 32(-1.7) | -50 | [-7] | [-12] | [4] | -68 | 37 | DP | 0 | OpenShort | | (-8) | -6 | 19 | -2 | -20 | -0.9,5 | 36 | | 27 | Jul/7 | 12 | 49.86 | 49.09 | 47.41(-0.19) | 46.97(-0.04) | 46.89(-0.26) | 46.61 | -1.8 | | -8 | 34(0) | -50 | [-8] | [-17] | [-5] | -82 | -38 | DT | -0.5 | HoldShort | | (-8) | -11 | 1 | -13 | -20 | -1.3,1 | 36 | | 28 | Jul/7 | 11 | 49.86 | 49.09 | 47.5(-0.23) | 46.99(-0.36) | 47.01(-0.28) | 46.6 | -1.8 | | -8 | 34(-1.5) | -50 | [-9] | [-25] | [-7] | -76 | -23 | DT | -0.7 | HoldShort | | (-8) | -11 | -19 | -11 | 11 | -1.5,12 | 36 | | 29 | Jul/7 | 10 | 49.86 | 49.09 | 47.61(-0.21) | 47.16(-0.25) | 47.14(-0.19) | 46.82 | -1.7 | | -8 | 35(-1.5) | -50 | [-9] | [-19] | [-13] | -62 | -1 | DT | -0.5 | OpenShort | | (-8) | -8 | -37 | -4 | 0 | -1.3,21 | 36 | | 30 | Jul/7 | 9 | 49.86 | 49.09 | 47.71(-0.21) | 47.28(-0.08) | 47.23(0.21) | 47.26 | -1.5 | | -8 | 37(-4.1) | -50 | [-9] | [1] | [5] | -42 | 183 | UR | 0 | SmallShort? | | (-7) | 9 | 5 | 4 | 20 | -0.7,26 | 36 | | | | |
| 31 | Jul/6 | 15 | 49.96 | 49.7 | 47.81(-0.25) | 47.32(-0.08) | 47.13(0.17) | 47.2 | -1.7 | | -5 | 41(-9) | -50 | [-10] | [-1] | [4] | -44 | 171 | DP | 0.1 | OpenShort? | | (-9) | 7 | 7 | 7 | 2 | -0.8,26 | 37 | | 32 | Jul/6 | 14 | 49.96 | 49.7 | 47.93(-0.29) | 47.36(-0.08) | 47.05(0.15) | 47.12 | -1.7 | | -5 | 50(-5) | -50 | [-12] | [-2] | [-3] | -50 | 164 | DT | 0.1 | OpenShort | | (-11) | 6 | -11 | 13 | -19 | -1,25 | 37 | | 33 | Jul/6 | 13 | 49.96 | 49.7 | 48.07(-0.23) | 47.4(-0.04) | 46.98(-0.4) | 47.25 | -1.7 | | -5 | 55(-2.1) | -50 | [-9] | [-23] | [-1] | -55 | -36 | DT | 0.3 | OpenShort | | (-12) | -16 | -2 | 9 | -17 | -0.9,18 | 37 | | 34 | Jul/6 | 12 | 49.96 | 49.7 | 48.18(-0.27) | 47.42(-0.21) | 47.17(-0.32) | 47.28 | -1.6 | | -5 | 57(-2.6) | -45 | [-11] | [-23] | [18] | -64 | 5 | DP | 0.1 | OpenShort | | (-10) | -13 | 43 | 7 | 20 | -1,11 | 37 | | 35 | Jul/6 | 11 | 49.96 | 49.7 | 48.31(-0.33) | 47.52(-0.38) | 47.32(-0.44) | 46.77 | -2 | | -5 | 59(1.1) | -50 | [-13] | [-32] | [-7] | -89 | -92 | DT | -0.6 | OpenShort | | (-13) | -18 | -5 | -16 | -20 | -1.6,1 | 37 | | | | |
| 36 | Jul/6 | 10 | 49.96 | 49.7 | 48.47(-0.21) | 47.7(-0.31) | 47.53(-0.31) | 46.83 | -1.9 | | -5 | 58(4.6) | -50 | [-9] | [-24] | [-4] | -81 | -203 | DT | -0.7 | OpenShort | | (-13) | -13 | 6 | -7 | -20 | -1.7,12 | 37 | | 37 | Jul/6 | 9 | 49.96 | 49.7 | 48.57(-0.21) | 47.85(-0.33) | 47.68(-0.29) | 46.76 | -2 | | -5 | 54(5.9) | -50 | [-9] | [-24] | [-48] | -85 | -228 | DT | -1.1 | OpenShort? | | (-9) | -12 | -123 | -2 | -20 | -2.1,18 | 37 | | 38 | Jul/5 | 15 | 50.01 | 50.27 | 48.67(-0.12) | 48.01(-0.08) | 47.82(0.36) | 48.26 | -1.2 | | -1 | 48(-6.4) | 10 | [-5] | [9] | [15] | -40 | 138 | UR | 0.6 | SmallShort? | | (-2) | 15 | 21 | 16 | 20 | -0.5,23 | 47 | | 39 | Jul/5 | 14 | 50.01 | 50.27 | 48.73(-0.18) | 48.05(-0.19) | 47.65(-0.15) | 48 | -1.4 | | -1 | 54(-1) | -25 | [-7] | [-14] | [11] | -61 | -3 | DP | 0.4 | OpenShort | | (-6) | -6 | 23 | 11 | 17 | -0.9,12 | 47 | | 40 | Jul/5 | 13 | 50.01 | 50.27 | 48.82(-0.33) | 48.14(-0.33) | 47.72(-0.33) | 47.72 | -1.5 | | -1 | 55(-3.3) | -50 | [-13] | [-26] | [5] | -78 | 26 | DP | 0 | OpenShort | | (-9) | -13 | 9 | 6 | 15 | -1.3,5 | 47 | | | | |
| 41 | Jul/5 | 12 | 50.01 | 50.27 | 48.98(-0.33) | 48.3(-0.41) | 47.88(-0.27) | 47.61 | -1.6 | | -1 | 59(-3.6) | -50 | [-13] | [-25] | [3] | -88 | -9 | DP | -0.3 | OpenShort | | (-14) | -11 | 11 | -2 | -8 | -1.6,2 | 47 | | 42 | Jul/5 | 11 | 50.01 | 50.27 | 49.14(-0.36) | 48.5(-0.49) | 48.01(-0.41) | 47.48 | -1.7 | | -1 | 62(0) | -50 | [-15] | [-33] | [-6] | -95 | -74 | DT | -0.6 | HoldShort | | (-15) | -17 | -2 | -6 | -20 | -1.8,0 | 47 | | 43 | Jul/5 | 10 | 50.01 | 50.27 | 49.32(-0.38) | 48.74(-0.43) | 48.21(-0.54) | 47.51 | -1.7 | | -1 | 62(0.7) | -50 | [-15] | [-37] | [-28] | -97 | -119 | DT | -0.8 | HoldShort | | (-15) | -22 | -61 | -3 | -20 | -2,3 | 47 | | 44 | Jul/5 | 9 | 50.01 | 50.27 | 49.51(-0.3) | 48.95(-0.29) | 48.47(-0.19) | 48.26 | -1.2 | | -1 | 61(-2.6) | -50 | [-12] | [-19] | [-7] | -82 | 8 | DT | -0.2 | HoldShort? | | (-12) | -8 | -19 | 3 | -20 | -1.4,3 | 47 | | 45 | Jul/3 | 12 | 50.07 | 50.69 | 49.66(-0.26) | 49.09(-0.3) | 48.56(-0.33) | 48.49 | -1 | | 2 | 64(2.1) | -35 | [-11] | [-23] | [1] | -77 | -58 | DP | -0.1 | OpenShort | | (-12) | -13 | 11 | 1 | -20 | -1.2,3 | 55 | | | | |
| 46 | Jul/3 | 11 | 50.07 | 50.69 | 49.79(-0.24) | 49.24(-0.1) | 48.72(-0.51) | 48.36 | -1.1 | | 2 | 62(1.9) | -50 | [-10] | [-27] | [-10] | -87 | -174 | DT | -0.4 | OpenShort | | (-11) | -21 | -2 | -6 | -20 | -1.5,1 | 55 | | 47 | Jul/3 | 10 | 50.07 | 50.69 | 49.91(-0.24) | 49.29(-0.08) | 48.97(-0.67) | 48.38 | -1.1 | | 2 | 60(4.3) | -50 | [-10] | [-33] | [-22] | -91 | -234 | DT | -0.6 | OpenShort | | (-10) | -27 | -32 | -14 | -20 | -1.7,2 | 55 | | 48 | Jul/3 | 9 | 50.07 | 50.69 | 50.03(-0.2) | 49.33(-0.14) | 49.3(-0.24) | 48.78 | -0.8 | | 2 | 56(1.5) | -35 | [-8] | [-16] | [-9] | -80 | -103 | DT | -0.6 | OpenShort? | | (-8) | -10 | -3 | -27 | -20 | -1.5,8 | 55 | | 49 | Jun/30 | 15 | 50.11 | 50.9 | 50.13(-0.22) | 49.4(-0.22) | 49.42(-0.42) | 48.82 | -0.8 | | 4 | 54(2.5) | -50 | [-9] | [-25] | [-19] | -70 | -141 | DT | -0.7 | OpenShort? | | (-9) | -17 | -34 | -23 | -20 | -1.6,20 | 52 | | 50 | Jun/30 | 14 | 50.11 | 50.9 | 50.24(-0.12) | 49.51(-0.3) | 49.63(-0.28) | 49.24 | -0.6 | | 4 | 52(2.2) | -20 | [-5] | [-20] | [-12] | -50 | -147 | DT | -0.5 | OpenShort | | (-7) | -11 | -34 | -17 | 20 | -1.3,33 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|