LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $32.4500 One month high (close): $39.1800

LUV Daily Change: -3.92% Daily StdDev 1.9% LUV EMA_5_Trend: -0.05% 10Minute StdDev: $0.5437

Latest Price : $37.04(-3.92%)

Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.8) Thu. Jul 13, 2023($0.6) Wed. Jul 12, 2023($0.2) Tue. Jul 11, 2023($0.5) Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.4) Thu. Jul 6, 2023($0.2)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.58%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	10	35.94	37.47	38.66(0.03)	38.81(-0.26)	38.6(-0.41)	38.1	1.3	22	22(-0.6)	20	[2]	[-25]	[-27]	-71	-267	DR	-1.3	OpenShort	(2)	-22	-43	-36	-20	-1.5,17	71
Daily Trend: % Up Forces: 38.66(hourly_sma_20 1.47%) Down Forces: Support Levels: 37.47(daily_ema_10 -1.65%) 35.94(daily_ema_20 -5.67%) Resistance Levels: 38.81(weak_hourly_sma_10 1.86%)

2	Jul/13	9	35.94	37.47	38.65(0.08)	38.91(-0.08)	38.76(-0.31)	38.4	1.5	22	23(-2.3)	20	[4]	[-15]	[-25]	-24	-211	DR	-0.9	OpenShort?	(3)	-16	-44	-26	-20	-0.6,41	71
3	Jul/12	15	35.68	37.34	38.62(0.13)	38.94(-0.05)	38.88(-0.1)	38.71	1.8	30	25(-1.9)	50	[7]	[1]	[-10]	14	-127	CR	-0.4	HoldShort?	(7)	-5	-17	-13	-20	0.2,59	83
4	Jul/12	14	35.68	37.34	38.57(0.16)	38.96(0.03)	38.92(-0.15)	38.83	1.8	30	27(-1.8)	50	[9]	[0]	[-9]	38	-128	DR	-0.2	OpenShort	(7)	-8	-15	-12	-20	0.6,73	83
5	Jul/12	13	35.68	37.34	38.51(0.13)	38.95(0.05)	38.98(-0.13)	38.94	1.9	30	29(-0.8)	50	[7]	[2]	[3]	55	-52	UT	-0.1	OpenLong	(10)	-7	13	-5	-8	0.9,82	83

6	Jul/12	12	35.68	37.34	38.46(0.13)	38.93(0.08)	39.03(-0.08)	38.85	1.8	30	30(-0.5)	50	[7]	[5]	[-16]	52	-49	CR	-0.4	HoldShort	(7)	-4	-32	-13	-20	0.8,82	83
7	Jul/12	11	35.68	37.34	38.41(0.18)	38.9(0.23)	39.06(0.15)	39.08	2	30	30(0.5)	50	[10]	[23]	[6]	75	26	UT	0	HoldLong	(10)	8	23	-8	-5	1.3,92	83
8	Jul/12	10	35.68	37.34	38.34(0.16)	38.81(0.18)	39(-0.03)	38.92	1.9	30	30(-1.2)	50	[9]	[11]	[-15]	71	-17	CR	-0.2	HoldShort	(9)	-2	-32	-8	-20	1.1,93	83
9	Jul/12	9	35.68	37.34	38.28(0.24)	38.74(0.31)	39.01(0.26)	39.15	2	30	31(1.2)	50	[13]	[32]	[1]	90	55	UT	0.3	OpenLong?	(12)	14	-2	-1	20	1.6,100	83
10	Jul/11	15	35.29	37.02	38.19(0.24)	38.62(0.31)	38.91(0.23)	39.16	2.2	33	30(2.2)	50	[13]	[32]	[11]	98	66	UT	0.5	OpenLong?	(13)	13	25	1	20	1.9,100	87

11	Jul/11	14	35.29	37.02	38.1(0.26)	38.5(0.29)	38.82(0.21)	38.98	2.1	33	28(-0.7)	50	[14]	[31]	[9]	95	23	UT	0.3	HoldLong	(12)	12	21	-1	20	1.8,100	87
12	Jul/11	13	35.29	37.02	38(0.24)	38.39(0.26)	38.74(0.31)	38.83	2	33	28(-0.5)	50	[13]	[35]	[3]	93	56	UT	0.2	HoldLong	(14)	17	3	-2	20	1.7,100	87
13	Jul/11	12	35.29	37.02	37.91(0.24)	38.29(0.26)	38.62(0.42)	38.81	2	33	29(0.2)	50	[13]	[42]	[3]	95	105	UT	0.4	HoldLong	(14)	23	4	-1	20	1.8,100	87
14	Jul/11	11	35.29	37.02	37.82(0.24)	38.19(0.29)	38.46(0.37)	38.78	2	33	29(0.8)	50	[13]	[40]	[8]	98	103	UT	0.6	HoldLong	(13)	20	8	4	20	1.9,100	87
15	Jul/11	10	35.29	37.02	37.73(0.27)	38.08(0.26)	38.32(0.42)	38.72	1.9	33	28(0.7)	50	[15]	[42]	[14]	100	96	UT	0.8	CloseLong	(15)	23	26	7	20	2,100	87

16	Jul/11	9	35.29	37.02	37.63(0.24)	37.98(0.16)	38.16(0.29)	38.54	1.8	33	27(0.8)	50	[13]	[32]	[22]	97	73	UT	0.8	HoldLong?	(13)	16	46	4	20	1.9,99	87
17	Jul/10	15	34.86	36.5	37.54(0.21)	37.92(0.13)	38.05(0.21)	38.22	1.9	30	26(0)	50	[12]	[25]	[11]	87	23	UT	0.4	HoldLong?	(12)	12	27	1	20	1.5,99	87
18	Jul/10	14	34.86	36.5	37.46(0.08)	37.87(0.11)	37.97(0.16)	38.03	1.8	30	26(0.9)	50	[4]	[20]	[-3]	79	110	CR	0.1	OpenShort	(10)	9	-7	-1	-3	1.2,99	87
19	Jul/10	13	34.86	36.5	37.43(0.13)	37.83(0.19)	37.91(0.18)	38.08	1.8	30	25(1.4)	50	[7]	[24]	[7]	85	86	UT	0.4	OpenLong	(6)	10	16	5	16	1.4,100	87
20	Jul/10	12	34.86	36.5	37.38(0.11)	37.76(0.13)	37.84(0.11)	37.97	1.7	30	24(1)	50	[6]	[18]	[1]	83	78	UT	0.3	HoldLong	(6)	6	2	4	0	1.4,98	87

21	Jul/10	11	34.86	36.5	37.34(0.11)	37.71(0.27)	37.8(0.03)	37.96	1.7	30	23(1.3)	50	[6]	[18]	[7]	81	68	UT	0.4	OpenLong	(6)	2	20	2	-3	1.5,93	87
22	Jul/10	10	34.86	36.5	37.3(0.08)	37.61(0.21)	37.79(0.03)	37.82	1.7	30	22(0.9)	50	[4]	[16]	[2]	71	67	UT	0.1	OpenLong	(6)	2	12	-6	-8	1.3,88	87
23	Jul/10	9	34.86	36.5	37.27(0.11)	37.53(0.21)	37.78(0.08)	37.74	1.6	30	21(0.7)	50	[6]	[19]	[-2]	70	41	CR	-0.1	HoldShort?	(4)	4	3	-13	-8	1.3,87	87
24	Jul/7	15	34.48	36.05	37.23(0.13)	37.45(0.21)	37.75(0.16)	37.72	1.7	29	20(1.1)	50	[7]	[22]	[-4]	76	41	CR	-0.1	OpenShort?	(4)	9	-9	-11	8	1.4,91	86
25	Jul/7	14	34.48	36.05	37.18(0.11)	37.37(0.27)	37.69(0.19)	37.78	1.7	29	19(1.3)	50	[6]	[25]	[-6]	90	96	CR	0.3	OpenShort	(9)	11	-18	-5	13	1.7,97	86

26	Jul/7	13	34.48	36.05	37.14(0.13)	37.27(0.32)	37.62(0.51)	37.9	1.8	29	18(2.8)	50	[7]	[45]	[15]	108	196	UT	0.8	HoldLong	(7)	28	25	11	20	2.3,100	86
27	Jul/7	12	34.48	36.05	37.09(0.13)	37.15(0.27)	37.43(0.38)	37.73	1.7	29	15(1.1)	50	[7]	[36]	[12]	108	134	UT	1.1	HoldLong	(6)	21	16	16	20	2.3,100	86
28	Jul/7	11	34.48	36.05	37.04(0.16)	37.05(0.08)	37.29(0.38)	37.62	1.7	29	14(-0.1)	50	[9]	[31]	[22]	105	94	UT	1.3	CloseLong	(8)	21	29	31	20	2.2,100	86
29	Jul/7	10	34.48	36.05	36.98(0.19)	37.02(0.05)	37.15(0.27)	37.42	1.5	29	14(-1.7)	50	[11]	[25]	[9]	76	-4	UT	1	HoldLong	(9)	15	2	21	20	1.7,83	86
30	Jul/7	9	34.48	36.05	36.91(0.16)	37(0.05)	37.05(0.35)	37.41	1.5	29	16(-1.4)	50	[9]	[29]	[27]	59	67	UT	1.2	OpenLong?	(9)	19	61	16	20	1.7,66	86

31	Jul/6	15	34.12	35.72	36.85(0.11)	37(0)	36.92(0.11)	37	1.4	29	17(-1.1)	50	[6]	[13]	[2]	11	-44	UT	0.2	OpenLong?	(8)	6	2	1	11	0.5,48	89
32	Jul/6	14	34.12	35.72	36.81(0.14)	36.98(-0.08)	36.88(0.16)	36.99	1.4	29	18(-1.5)	50	[8]	[14]	[4]	13	-50	UT	0.3	OpenLong	(6)	9	3	4	20	0.5,50	89
33	Jul/6	13	34.12	35.72	36.76(0.14)	36.98(0)	36.82(-0.19)	36.97	1.4	29	20(-1.4)	50	[8]	[-3]	[1]	12	-127	RG	0.4	Wait	(8)	-10	10	-5	-16	0.5,49	89
34	Jul/6	12	34.12	35.72	36.71(0.11)	37.01(0.05)	36.89(-0.16)	36.9	1.4	29	21(-0.8)	50	[6]	[-1]	[5]	9	-99	RG	0	Wait	(8)	-9	25	-10	-20	0.5,46	89
35	Jul/6	11	34.12	35.72	36.67(0.08)	36.99(-0.08)	36.95(-0.24)	36.73	1.3	29	22(-1)	45	[4]	[-9]	[-11]	1	-120	DR	-0.5	OpenShort	(4)	-13	-9	-28	-20	0.1,48	89

36	Jul/6	10	34.12	35.72	36.64(0.14)	37.02(-0.03)	37.04(-0.11)	36.79	1.3	29	23(-1.3)	50	[8]	[0]	[-2]	26	-127	DR	-0.6	OpenShort	(6)	-6	12	-18	-20	0.3,68	89
37	Jul/6	9	34.12	35.72	36.59(0.11)	37.02(0)	37.08(-0.32)	36.71	1.3	29	24(-1.6)	30	[6]	[-11]	[-37]	40	-159	DR	-0.8	OpenShort?	(6)	-18	-91	-14	-20	0.3,82	89
38	Jul/5	15	33.77	35.44	36.55(0.22)	37.03(0.27)	37.2(0.22)	37.33	1.7	30	26(1.1)	50	[12]	[28]	[6]	84	44	UT	0.3	OpenLong?	(12)	12	19	1	-5	1.5,96	92
39	Jul/5	14	33.77	35.44	36.47(0.19)	36.93(0.27)	37.12(0.27)	37.2	1.7	30	25(0.4)	50	[10]	[30]	[3]	80	78	UT	0.2	HoldLong	(12)	15	12	-3	-3	1.5,92	92
40	Jul/5	13	33.77	35.44	36.4(0.19)	36.83(0.27)	37.02(0.03)	37.12	1.6	30	24(-0.1)	50	[10]	[17]	[1]	81	18	UT	0.2	HoldLong	(10)	2	4	-1	-3	1.5,93	92

41	Jul/5	12	33.77	35.44	36.33(0.22)	36.73(0.27)	37.01(0.11)	37.09	1.6	30	24(-0.2)	50	[12]	[22]	[-5]	82	17	CR	0.2	OpenShort	(10)	6	-21	3	13	1.5,94	92
42	Jul/5	11	33.77	35.44	36.25(0.25)	36.63(0.33)	36.97(0.33)	37.23	1.7	30	24(1.7)	50	[14]	[36]	[15]	88	103	UT	0.5	OpenLong	(15)	18	37	-7	20	2,88	92
43	Jul/5	10	33.77	35.44	36.16(0.22)	36.51(0.25)	36.85(0.33)	36.98	1.6	30	23(0.5)	50	[12]	[33]	[17]	83	92	UT	0.3	HoldLong	(12)	18	45	-8	20	1.8,88	92
44	Jul/5	9	33.77	35.44	36.08(0.19)	36.42(0.17)	36.73(0.27)	36.68	1.4	30	22(-0.4)	50	[10]	[27]	[-19]	73	48	CR	-0.1	HoldShort?	(9)	15	-55	-11	14	1.3,90	92
45	Jul/3	12	33.41	35.15	36.01(0.22)	36.36(0.25)	36.63(0.49)	37.05	1.7	32	23(3.3)	50	[12]	[42]	[14]	108	192	UT	0.9	HoldLong	(14)	27	23	4	20	2.3,100	93

46	Jul/3	11	33.41	35.15	35.93(0.22)	36.27(0.3)	36.45(0.47)	36.9	1.6	32	19(2.3)	50	[12]	[43]	[18]	108	166	UT	1.1	HoldLong	(12)	26	36	8	20	2.3,100	93
47	Jul/3	10	33.41	35.15	35.85(0.17)	36.16(0.22)	36.28(0.3)	36.66	1.5	32	17(1.7)	50	[9]	[31]	[19]	105	134	UT	1	HoldLong	(11)	17	44	8	20	2.2,100	93
48	Jul/3	9	33.41	35.15	35.79(0.14)	36.08(0.17)	36.17(0.19)	36.37	1.4	32	15(0.7)	50	[8]	[23]	[18]	95	67	UT	0.6	HoldLong?	(8)	11	29	32	20	1.8,100	93
49	Jun/30	15	33.02	34.86	35.74(0.14)	36.02(0.11)	36.1(0.03)	36.18	1.5	31	15(-0.2)	50	[8]	[11]	[8]	84	-13	UT	0.3	HoldLong?	(8)	2	8	28	11	1.4,99	93
50	Jun/30	14	33.02	34.86	35.69(0.11)	35.98(0.14)	36.09(0.03)	36.13	1.5	31	15(0.3)	50	[6]	[11]	[6]	81	18	UT	0.1	HoldLong	(6)	2	4	27	0	1.4,96	93
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI