|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 13, 2023 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $455.9800 One month high (close): $485.9900
KLAC Daily Change: 2.18% Daily StdDev 2.35% KLAC EMA_5_Trend: 0.66% 10Minute StdDev: $0
Latest Price : $475.8(2.18%) | Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 0.8
| | Thu. Jul. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 10 | 468.84 | 469.81 | 463(0.09) | 465.39(0.43) | 468.54(0.5) | 473.23 | 0.5 | | 1 | 63(6.3) | 40 | [4] | [32] | [7] | 90 | 256 | UT | 0.8 | OpenLong | | (4) | 21 | 4 | 15 | 20 | 1.8,95 | 54 | Sample size 50 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.33%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 469.81(daily_ema_10 -0.72%) 468.84(daily_ema_20 -0.93%) 465.39(hourly_sma_10 -1.66%) 463(hourly_sma_20 -2.16%)
Resistance Levels:
|
| | | 2 | Jul/13 | 9 | 468.84 | 469.81 | 462.58(0.08) | 463.41(0.4) | 466.23(0.38) | 472.74 | 0.4 | | 1 | 57(4.8) | 45 | [3] | [26] | [27] | 89 | 237 | UT | 1.3 | OpenLong? | | (3) | 16 | 61 | 17 | 20 | 2,89 | 54 | | 3 | Jul/12 | 15 | 468.76 | 469.64 | 462.22(0.05) | 461.58(0.28) | 464.45(0.08) | 465.97 | -0.3 | | 0 | 52(1.2) | 15 | [2] | [9] | [3] | 57 | 49 | UT | 0.3 | OpenLong? | | (1) | 3 | 2 | 11 | 8 | 0.8,87 | 56 | | 4 | Jul/12 | 14 | 468.76 | 469.64 | 462(0.07) | 460.3(0.21) | 464.07(0.09) | 465.73 | -0.3 | | 0 | 51(0.6) | 25 | [3] | [8] | [6] | 45 | 30 | UT | 0.4 | OpenLong | | (2) | 4 | 7 | 6 | 20 | 0.8,75 | 56 | | 5 | Jul/12 | 13 | 468.76 | 469.64 | 461.66(0.04) | 459.32(0.13) | 463.63(0.32) | 464.92 | -0.4 | | 0 | 50(0.7) | 30 | [2] | [16] | [12] | 37 | 111 | UT | 0.3 | OpenLong | | (3) | 14 | 19 | 5 | 20 | 0.7,69 | 56 | | | | |
| 6 | Jul/12 | 12 | 468.76 | 469.64 | 461.47(-0.02) | 458.74(-0.03) | 462.17(0.32) | 462.78 | -0.7 | | 0 | 50(-0.4) | 15 | [-1] | [12] | [6] | 25 | 133 | UR | 0.1 | SmallShort | | (1) | 14 | -1 | 9 | 20 | 0.3,67 | 56 | | 7 | Jul/12 | 11 | 468.76 | 469.64 | 461.56(-0.01) | 458.89(-0.11) | 460.7(0.44) | 462.87 | -0.7 | | 0 | 50(-0.2) | 25 | [-0] | [16] | [8] | 27 | 152 | UR | 0.5 | SmallShort | | (-0) | 19 | -10 | 27 | 20 | 0.3,69 | 56 | | 8 | Jul/12 | 10 | 468.76 | 469.64 | 461.6(0.02) | 459.38(-0.08) | 458.7(0.47) | 463.99 | -0.5 | | 0 | 50(0.4) | 30 | [1] | [18] | [14] | 21 | 148 | UT | 1.2 | OpenLong | | (0) | 20 | 3 | 35 | 20 | 0.5,58 | 56 | | 9 | Jul/12 | 9 | 468.76 | 469.64 | 461.49(0.04) | 459.75(-0.03) | 456.54(0.35) | 463.67 | -0.6 | | 0 | 50(0.1) | 45 | [2] | [14] | [29] | -1 | 100 | UT | 1.6 | OpenLong? | | (1) | 15 | 53 | 32 | 20 | 0.5,37 | 56 | | 10 | Jul/11 | 15 | 468.81 | 470.77 | 461.49(0) | 459.91(-0.15) | 454.94(-0.07) | 457.84 | -1.2 | | 0 | 50(2) | 30 | [0] | [-7] | [13] | -55 | -99 | RG | 0.7 | Wait? | | (-1) | -3 | 30 | 17 | -2 | -0.8,15 | 49 | | | | |
| 11 | Jul/11 | 14 | 468.81 | 470.77 | 461.31(-0.06) | 460.59(-0.25) | 455.27(-0.39) | 454.6 | -1.5 | | 0 | 48(2.8) | -10 | [-3] | [-23] | [0] | -84 | -188 | DT | -0.2 | OpenShort | | (-1) | -17 | 10 | -3 | -20 | -1.5,4 | 49 | | 12 | Jul/11 | 13 | 468.81 | 470.77 | 461.59(-0.04) | 461.73(-0.24) | 457.04(-0.66) | 453.46 | -1.6 | | 0 | 45(3.1) | -30 | [-2] | [-34] | [-9] | -97 | -307 | DT | -0.9 | OpenShort | | (-3) | -28 | 4 | -27 | -20 | -1.9,1 | 49 | | 13 | Jul/11 | 12 | 468.81 | 470.77 | 461.77(-0.05) | 462.85(-0.19) | 460.06(-0.65) | 453.07 | -1.7 | | 0 | 42(4.2) | -35 | [-2] | [-32] | [-26] | -105 | -305 | DT | -1.8 | HoldShort | | (-2) | -28 | -28 | -49 | -20 | -2.2,0 | 49 | | 14 | Jul/11 | 11 | 468.81 | 470.77 | 461.77(0) | 463.74(-0.06) | 463.06(-0.39) | 456.08 | -1.4 | | 0 | 38(-0.4) | -25 | [0] | [-18] | [-27] | -74 | -228 | DR | -2 | OpenShort | | (-0) | -17 | -30 | -56 | -20 | -1.7,19 | 49 | | 15 | Jul/11 | 10 | 468.81 | 470.77 | 461.96(0.03) | 464(-0.06) | 464.87(-0.25) | 459.37 | -1 | | 0 | 38(-2.7) | -30 | [1] | [-12] | [-23] | -16 | -156 | DR | -1.6 | OpenShort | | (2) | -11 | -37 | -35 | -20 | -0.7,52 | 49 | | | | |
| 16 | Jul/11 | 9 | 468.81 | 470.77 | 461.81(0.07) | 464.27(0.01) | 466.05(-0.08) | 463.45 | -0.6 | | 0 | 41(-0.8) | -15 | [3] | [-3] | [-17] | 42 | -53 | DR | -0.7 | OpenShort? | | (4) | -3 | -44 | -11 | -10 | 0.4,82 | 49 | | 17 | Jul/10 | 15 | 469.55 | 471.06 | 461.48(0.09) | 464.24(0.09) | 466.44(0.18) | 468.32 | -0.1 | | 2 | 41(3.2) | 25 | [4] | [11] | [7] | 94 | 105 | UT | 0.5 | OpenLong? | | (5) | 8 | 7 | 11 | 20 | 1.8,99 | 52 | | 18 | Jul/10 | 14 | 469.55 | 471.06 | 461.06(-0.02) | 463.8(0.12) | 465.62(0.26) | 467.55 | -0.2 | | 2 | 38(-2.4) | 5 | [-1] | [14] | [9] | 89 | 228 | UR | 0.5 | SmallShort | | (3) | 11 | 16 | 9 | 20 | 1.8,94 | 52 | | 19 | Jul/10 | 13 | 469.55 | 471.06 | 461.17(-0.05) | 463.23(0.11) | 464.43(0.29) | 465.72 | -0.4 | | 2 | 41(-4.3) | 10 | [-2] | [15] | [7] | 74 | 224 | UR | 0.3 | SmallShort | | (-2) | 12 | 11 | 15 | 13 | 1.2,94 | 52 | | 20 | Jul/10 | 12 | 469.55 | 471.06 | 461.39(-0.07) | 462.71(0.15) | 463.09(0.13) | 464.46 | -0.6 | | 2 | 45(-4.6) | -15 | [-3] | [9] | [-1] | 62 | 175 | RG | 0.3 | Wait | | (-3) | 6 | -14 | 24 | -4 | 0.7,94 | 52 | | | | |
| 21 | Jul/10 | 11 | 469.55 | 471.06 | 461.71(-0.05) | 462.03(0.13) | 462.5(0.11) | 466.02 | -0.4 | | 2 | 50(-3.7) | 10 | [-2] | [8] | [12] | 63 | 169 | UR | 0.8 | SmallShort | | (-2) | 5 | 14 | 27 | 20 | 0.9,90 | 52 | | 22 | Jul/10 | 10 | 469.55 | 471.06 | 461.95(-0.1) | 461.43(0.17) | 462.01(0.03) | 464.49 | -0.5 | | 2 | 53(-7) | -5 | [-4] | [4] | [12] | 28 | 160 | UR | 0.5 | SmallShort | | (-3) | 1 | 28 | 12 | 11 | 0.5,65 | 52 | | 23 | Jul/10 | 9 | 469.55 | 471.06 | 462.41(-0.19) | 460.63(0.07) | 461.89(-0.06) | 461.46 | -0.9 | | 2 | 60(-9.5) | -25 | [-8] | [-3] | [6] | -10 | 159 | DP | -0.1 | OpenShort? | | (-6) | -3 | 20 | -1 | -8 | -0.2,45 | 52 | | 24 | Jul/7 | 15 | 469.39 | 470.19 | 463.27(-0.18) | 460.29(0.07) | 462.17(-0.04) | 459.24 | -1.1 | | -1 | 70(-5.9) | -50 | [-8] | [-3] | [-9] | -19 | 84 | DT | -0.5 | OpenShort? | | (-9) | -2 | -18 | -1 | -20 | -0.6,46 | 43 | | 25 | Jul/7 | 14 | 469.39 | 470.19 | 464.11(-0.22) | 459.95(0.13) | 462.37(0.17) | 461.29 | -0.9 | | -1 | 76(-10.5) | -50 | [-9] | [7] | [-6] | -9 | 208 | RG | -0.2 | Wait | | (-7) | 7 | -22 | 10 | -5 | -0.4,51 | 43 | | | | |
| 26 | Jul/7 | 13 | 469.39 | 470.19 | 465.14(-0.16) | 459.35(0.14) | 461.59(0.16) | 463.74 | -0.6 | | -1 | 86(-5.7) | -30 | [-7] | [7] | [4] | -7 | 173 | UR | 0.3 | SmallShort | | (-9) | 7 | -4 | 14 | 20 | -0.2,48 | 43 | | 27 | Jul/7 | 12 | 469.39 | 470.19 | 465.88(-0.18) | 458.71(0.09) | 460.84(0.33) | 464.18 | -0.6 | | -1 | 92(-6.8) | 5 | [-8] | [13] | [15] | -17 | 228 | UR | 0.4 | SmallShort | | (-7) | 14 | 22 | 17 | 20 | -0.2,38 | 43 | | 28 | Jul/7 | 11 | 469.39 | 470.19 | 466.73(-0.26) | 458.3(-0.18) | 459.34(0.2) | 461.74 | -0.8 | | -1 | 99(-8.4) | -25 | [-11] | [1] | [12] | -39 | 206 | UR | 0.3 | SmallShort | | (-9) | 9 | 10 | 9 | 20 | -0.5,24 | 43 | | 29 | Jul/7 | 10 | 469.39 | 470.19 | 467.93(-0.26) | 459.11(-0.18) | 458.43(0.27) | 460.64 | -0.9 | | -1 | 107(-8.1) | -5 | [-11] | [4] | [17] | -50 | 175 | UR | 0.2 | SmallShort | | (-12) | 12 | 28 | 10 | 20 | -0.7,18 | 43 | | 30 | Jul/7 | 9 | 469.39 | 470.19 | 469.16(-0.33) | 459.93(-0.31) | 457.21(0.03) | 457.53 | -1.3 | | -1 | 115(-2.9) | -50 | [-14] | [-10] | [-5] | -67 | 94 | DT | 0 | OpenShort? | | (-14) | 1 | -24 | 6 | 20 | -1.1,11 | 43 | | | | |
| 31 | Jul/6 | 15 | 469.78 | 471.49 | 470.72(-0.27) | 461.37(-0.23) | 457.09(0.13) | 460.19 | -1.1 | | 1 | 118(-10.3) | 0 | [-12] | [-2] | [15] | -65 | 88 | RG | 0.3 | Wait? | | (-13) | 6 | 31 | 10 | 20 | -1,10 | 41 | | 32 | Jul/6 | 14 | 469.78 | 471.49 | 472.01(-0.3) | 462.42(-0.38) | 456.51(-0.17) | 456.79 | -1.5 | | 1 | 128(3.5) | -40 | [-13] | [-18] | [0] | -81 | -60 | DT | 0 | OpenShort | | (-14) | -7 | -1 | 7 | -9 | -1.4,4 | 41 | | 33 | Jul/6 | 13 | 469.78 | 471.49 | 473.42(-0.28) | 464.19(-0.44) | 457.29(-0.54) | 456.9 | -1.5 | | 1 | 125(5.2) | -50 | [-12] | [-35] | [2] | -86 | -202 | DP | -0 | OpenShort | | (-13) | -23 | 7 | 8 | -15 | -1.5,2 | 41 | | 34 | Jul/6 | 12 | 469.78 | 471.49 | 474.75(-0.29) | 466.24(-0.44) | 459.78(-0.62) | 456.19 | -1.6 | | 1 | 120(9) | -50 | [-12] | [-39] | [-2] | -94 | -254 | DT | -0.3 | OpenShort | | (-13) | -26 | 6 | 7 | -20 | -1.8,1 | 41 | | 35 | Jul/6 | 11 | 469.78 | 471.49 | 476.12(-0.3) | 468.28(-0.57) | 462.65(-0.65) | 455.49 | -1.6 | | 1 | 111(13.1) | -50 | [-13] | [-43] | [-13] | -103 | -291 | DT | -0.7 | HoldShort | | (-13) | -28 | -19 | -3 | -20 | -2.1,0 | 41 | | | | |
| 36 | Jul/6 | 10 | 469.78 | 471.49 | 477.56(-0.2) | 470.95(-0.46) | 465.7(-0.6) | 457.57 | -1.4 | | 1 | 98(16.3) | -50 | [-9] | [-37] | [-17] | -110 | -367 | DT | -1 | HoldShort | | (-12) | -25 | -24 | -6 | -20 | -2.4,0 | 41 | | 37 | Jul/6 | 9 | 469.78 | 471.49 | 478.53(-0.15) | 473.14(-0.43) | 468.52(-0.55) | 460.17 | -1.1 | | 1 | 81(13.7) | -50 | [-6] | [-34] | [-37] | -115 | -366 | DT | -1.2 | HoldShort? | | (-8) | -23 | -84 | -6 | -20 | -2.6,0 | 41 | | 38 | Jul/5 | 15 | 469.78 | 471.36 | 479.26(-0.06) | 475.16(-0.33) | 471.09(-0.34) | 469.57 | -0 | | 2 | 68(2.9) | -5 | [-3] | [-22] | [-3] | -93 | -226 | RG | -0.3 | Wait? | | (-3) | -14 | -8 | 1 | -12 | -1.7,0 | 47 | | 39 | Jul/5 | 14 | 469.78 | 471.36 | 479.57(-0.08) | 476.75(-0.34) | 472.68(-0.26) | 470.42 | 0.1 | | 2 | 65(4.9) | -5 | [-3] | [-19] | [-3] | -93 | -176 | RG | -0.4 | Wait | | (-3) | -11 | -1 | -4 | -20 | -1.7,0 | 47 | | 40 | Jul/5 | 13 | 469.78 | 471.36 | 479.97(-0.07) | 478.39(-0.35) | 473.93(-0.48) | 470.53 | 0.1 | | 2 | 60(4.9) | -20 | [-3] | [-28] | [-8] | -98 | -250 | DT | -0.7 | OpenShort | | (-4) | -20 | -4 | -18 | -20 | -1.9,0 | 47 | | | | |
| 41 | Jul/5 | 12 | 469.78 | 471.36 | 480.29(-0.05) | 480.09(-0.32) | 476.23(-0.33) | 470.98 | 0.1 | | 2 | 55(4.3) | -20 | [-2] | [-21] | [-17] | -95 | -223 | DT | -1.1 | OpenShort | | (-3) | -14 | -26 | -17 | -20 | -2,5 | 47 | | 42 | Jul/5 | 11 | 469.78 | 471.36 | 480.52(-0.02) | 481.63(-0.21) | 477.83(-0.3) | 473.94 | 0.5 | | 2 | 51(1.6) | -20 | [-1] | [-17] | [-20] | -80 | -195 | DT | -0.9 | OpenShort | | (-1) | -13 | -32 | -28 | -20 | -1.5,8 | 47 | | 43 | Jul/5 | 10 | 469.78 | 471.36 | 480.63(0.03) | 482.66(-0.13) | 479.26(-0.33) | 477.57 | 0.9 | | 2 | 49(-1.9) | 10 | [1] | [-16] | [-3] | -44 | -175 | DR | -0.4 | OpenShort | | (0) | -14 | 9 | -13 | -20 | -0.7,24 | 47 | | 44 | Jul/5 | 9 | 469.78 | 471.36 | 480.48(0.01) | 483.3(-0.13) | 480.87(-0.39) | 476.58 | 0.8 | | 2 | 51(-0.1) | -25 | [0] | [-19] | [-25] | -44 | -190 | DR | -1 | OpenShort? | | (1) | -17 | -47 | -26 | -20 | -0.9,29 | 47 | | 45 | Jul/3 | 12 | 469.36 | 471.21 | 480.44(0.06) | 483.92(-0.05) | 482.77(-0.24) | 481.96 | 1.4 | | 5 | 51(0.9) | 25 | [3] | [-9] | [4] | 3 | -94 | RG | -0.2 | Wait | | (3) | -10 | 28 | -23 | -18 | 0.4,43 | 60 | | | | |
| 46 | Jul/3 | 11 | 469.36 | 471.21 | 480.13(0.03) | 484.17(0.05) | 483.94(-0.32) | 478.79 | 1.1 | | 5 | 50(-1.3) | -10 | [1] | [-10] | [-19] | -5 | -142 | DR | -1.2 | OpenShort | | (2) | -14 | -22 | -31 | -20 | -0.3,53 | 60 | | 47 | Jul/3 | 10 | 469.36 | 471.21 | 479.98(0.06) | 483.95(0.1) | 485.51(-0.15) | 481.29 | 1.3 | | 5 | 51(-2.1) | 0 | [3] | [-2] | [-21] | 33 | -70 | DR | -0.9 | OpenShort | | (3) | -6 | -36 | -22 | -20 | 0.3,75 | 60 | | 48 | Jul/3 | 9 | 469.36 | 471.21 | 479.68(0.13) | 483.45(0.22) | 486.26(0.1) | 485.49 | 1.8 | | 5 | 53(1.1) | 35 | [6] | [12] | [-0] | 73 | 12 | UT | -0.2 | OpenLong? | | (5) | 4 | -10 | 24 | -9 | 1.2,93 | 60 | | 49 | Jun/30 | 15 | 467.77 | 469.09 | 479.06(0.16) | 482.41(0.18) | 485.76(0.15) | 486.73 | 2.2 | | 5 | 52(-1.5) | 50 | [7] | [14] | [5] | 88 | 36 | UT | 0.2 | HoldLong? | | (6) | 6 | -6 | 29 | 20 | 1.6,98 | 55 | | 50 | Jun/30 | 14 | 467.77 | 469.09 | 478.29(0.12) | 481.55(0.22) | 485.05(0.14) | 487.46 | 2.3 | | 5 | 54(6) | 50 | [5] | [14] | [12] | 100 | 102 | UT | 0.5 | HoldLong | | (8) | 6 | 11 | 33 | 20 | 2,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|