GPN Trading Signals: Hourly Price Prediction

^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)

One month low (close): $95.9000 One month high (close): $112.3300

GPN Daily Change: 3.17% Daily StdDev 2.1% GPN EMA_5_Trend: 1.33% 10Minute StdDev: $0

Latest Price : $112.33(3.17%)

Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0)

GPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.21%(56%) Avg negative next hour return: -0.25%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	10	102.26	105.2	107.98(0.22)	109.04(0.29)	109.42(0.47)	110.84	1.9	18	30(2.9)	50	[11]	[38]	[17]	98	161	UT	1	OpenLong	(11)	22	31	14	20	2.1,95	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.04(hourly_sma_10 -1.62%) 107.98(hourly_sma_20 -2.58%) 105.2(daily_ema_10 -5.09%) 102.26(daily_ema_20 -7.74%) Resistance Levels:

2	Jul/13	9	102.26	105.2	107.74(0.17)	108.72(0.18)	108.91(0.2)	110.15	1.7	18	27(1.8)	50	[8]	[22]	[26]	89	105	UT	1	OpenLong?	(10)	10	62	10	20	2,89	78
3	Jul/12	15	101.62	103.66	107.56(0.12)	108.52(0.09)	108.69(0.01)	108.78	1.8	14	25(-3.5)	50	[6]	[9]	[1]	58	-3	UT	0.1	OpenLong?	(6)	1	3	-0	-2	1.1,80	74
4	Jul/12	14	101.62	103.66	107.43(0.11)	108.42(0.09)	108.68(-0.12)	108.71	1.8	14	28(0.4)	50	[5]	[3]	[-0]	57	-17	UT	0	OpenLong	(6)	-6	3	-9	-1	1.1,79	74
5	Jul/12	13	101.62	103.66	107.31(0.1)	108.32(0.12)	108.81(0.13)	108.63	1.8	14	28(0.7)	50	[5]	[16]	[1]	60	55	UT	-0.2	OpenLong	(5)	6	8	-10	-4	1.2,80	74

6	Jul/12	12	101.62	103.66	107.2(0.07)	108.19(0.17)	108.67(0.13)	108.45	1.7	14	27(1)	50	[3]	[17]	[-11]	59	84	CR	-0.2	HoldShort	(5)	6	-19	-19	-18	1.1,81	74
7	Jul/12	11	101.62	103.66	107.13(0.11)	108.01(0.28)	108.53(0.18)	108.87	1.8	14	26(1.8)	50	[5]	[22]	[1]	83	97	UT	0.3	OpenLong	(5)	9	4	-1	-3	1.7,90	74
8	Jul/12	10	101.62	103.66	107.01(0.11)	107.71(0.25)	108.34(0.14)	108.77	1.8	14	25(1.4)	50	[5]	[19]	[-8]	89	87	CR	0.4	OpenShort	(5)	7	-27	-0	11	1.8,94	74
9	Jul/12	9	101.62	103.66	106.89(0.16)	107.44(0.32)	108.19(0.33)	109.36	1.9	14	23(5)	50	[8]	[31]	[28]	115	155	UT	1.3	HoldLong?	(8)	16	66	5	20	2.7,97	74
10	Jul/11	15	101.15	102.37	106.72(0.08)	107.1(0.18)	107.83(0.1)	107.91	1.9	10	18(-0.8)	50	[4]	[15]	[3]	87	56	UT	0.1	HoldLong?	(4)	5	6	-4	18	1.6,97	67

11	Jul/11	14	101.15	102.37	106.63(0.12)	106.91(0.15)	107.72(0.2)	107.77	1.8	10	19(-0.5)	50	[6]	[20]	[0]	90	41	UT	0.1	HoldLong	(4)	10	-7	1	20	1.7,97	67
12	Jul/11	13	101.15	102.37	106.5(0.16)	106.75(0.14)	107.5(0.39)	107.92	1.9	10	19(-1.8)	50	[8]	[29]	[7]	100	69	UT	0.6	CloseLong	(6)	19	3	14	20	2,100	67
13	Jul/11	12	101.15	102.37	106.33(0.22)	106.6(0.16)	107.08(0.37)	107.86	1.9	10	21(-4.2)	50	[11]	[29]	[11]	100	17	UT	1	CloseLong	(8)	18	8	22	20	2,100	67
14	Jul/11	11	101.15	102.37	106.1(0.22)	106.43(0.12)	106.69(0.31)	107.69	1.8	10	25(-3.6)	50	[11]	[25]	[14]	86	11	UT	1.1	HoldLong	(11)	15	16	27	20	1.7,93	67
15	Jul/11	10	101.15	102.37	105.87(0.21)	106.3(0.08)	106.36(0.25)	107.35	1.7	10	29(-3.7)	50	[10]	[22]	[16]	57	-3	UT	0.9	OpenLong	(10)	12	32	9	20	1.4,72	67

16	Jul/11	9	101.15	102.37	105.65(0.18)	106.21(-0.03)	106.09(0.08)	106.67	1.5	10	33(-3.9)	50	[9]	[10]	[16]	33	-56	UT	0.5	OpenLong?	(9)	4	40	-2	20	0.9,60	67
17	Jul/10	15	100.73	101.17	105.46(0.12)	106.24(-0.07)	106(-0.11)	105.82	1.6	5	37(-7.8)	45	[6]	[-2]	[-6]	4	-113	DR	-0.1	OpenShort?	(7)	-5	-6	-14	-17	0.3,46	64
18	Jul/10	14	100.73	101.17	105.33(0.05)	106.31(-0.03)	106.12(-0.05)	105.96	1.7	5	44(0.2)	20	[2]	[1]	[-4]	29	-1	CR	-0.1	HoldShort	(6)	-2	-4	-8	-13	0.5,66	64
19	Jul/10	13	100.73	101.17	105.28(0.08)	106.31(0)	106.17(-0.07)	106.06	1.7	5	44(0.1)	35	[4]	[1]	[-2]	40	-27	CR	-0.1	HoldShort	(3)	-3	4	-7	-20	0.6,75	64
20	Jul/10	12	100.73	101.17	105.2(0.08)	106.34(-0.02)	106.24(-0.09)	105.98	1.7	5	44(0)	25	[4]	[-1]	[-6]	46	-31	DR	-0.2	OpenShort	(4)	-4	-10	-5	-18	0.6,81	64

21	Jul/10	11	100.73	101.17	105.12(0.1)	106.36(0.09)	106.34(-0.12)	106.2	1.7	5	44(0.2)	35	[5]	[1]	[-6]	54	-29	CR	-0.1	HoldShort	(5)	-6	-8	-6	-20	0.8,84	64
22	Jul/10	10	100.73	101.17	105.02(0.12)	106.26(0.19)	106.47(-0.04)	106.37	1.8	5	44(0.4)	50	[6]	[7]	[-2]	61	3	CR	-0.1	HoldShort	(5)	-2	6	-6	-20	1,86	64
23	Jul/10	9	100.73	101.17	104.89(0.18)	106.06(0.26)	106.47(0)	106.23	1.8	5	44(-1.9)	50	[9]	[12]	[-8]	62	-46	CR	-0.2	HoldShort?	(6)	0	-8	-10	-20	1,87	64
24	Jul/7	15	100.48	100.39	104.7(0.25)	105.78(0.31)	106.51(0.07)	106.41	2.1	4	45(-10)	50	[12]	[17]	[-4]	73	-68	CR	-0.1	HoldShort?	(9)	3	-3	-6	-20	1.2,93	58
25	Jul/7	14	100.48	100.39	104.44(0.2)	105.45(0.33)	106.44(0.05)	106.47	2.1	4	55(0)	50	[10]	[16]	[-7]	80	6	CR	0	OpenShort	(14)	2	-19	-4	-2	1.3,97	58

26	Jul/7	13	100.48	100.39	104.23(0.26)	105.1(0.41)	106.39(0.34)	106.89	2.3	4	55(1.4)	50	[13]	[33]	[8]	93	88	UT	0.3	OpenLong	(11)	17	17	0	20	1.7,100	58
27	Jul/7	12	100.48	100.39	103.96(0.24)	104.67(0.3)	106.03(0.4)	106.53	2.1	4	54(0.4)	50	[12]	[33]	[9]	92	111	UT	0.3	HoldLong	(12)	19	13	-1	20	1.7,99	58
28	Jul/7	11	100.48	100.39	103.71(0.24)	104.36(0.13)	105.61(0.53)	106.25	2	4	54(0.9)	50	[12]	[35]	[12]	92	133	UT	0.4	HoldLong	(12)	26	9	8	20	1.7,99	58
29	Jul/7	10	100.48	100.39	103.46(0.37)	104.22(0.18)	105.05(0.63)	106.06	2	4	53(-5.1)	50	[18]	[42]	[8]	92	40	UT	0.7	HoldLong	(12)	31	-6	15	20	1.7,99	58
30	Jul/7	9	100.48	100.39	103.08(0.33)	104.03(0.13)	104.39(0.57)	106.2	2	4	58(-3.7)	50	[16]	[38]	[28]	94	116	UT	1.1	HoldLong?	(18)	28	48	22	20	1.9,96	58

31	Jul/6	15	100.19	99.7	102.74(0.32)	103.89(0.12)	103.8(0.49)	105.19	2	3	62(-12.1)	50	[16]	[34]	[21]	68	46	UT	0.8	OpenLong?	(16)	24	39	14	20	1.4,83	60
32	Jul/6	14	100.19	99.7	102.41(0.29)	103.77(0.05)	103.29(0.19)	104.37	1.7	3	74(-5.8)	50	[14]	[17]	[19]	46	-44	UT	0.6	OpenLong	(14)	9	46	6	20	1.1,68	60
33	Jul/6	13	100.19	99.7	102.11(0.27)	103.72(0.09)	103.09(-0.29)	103.41	1.3	3	79(-6.8)	40	[13]	[-6]	[0]	29	-203	RG	0.2	Wait	(12)	-14	12	-5	-20	0.7,61	60
34	Jul/6	12	100.19	99.7	101.84(0.23)	103.63(0.2)	103.39(-0.27)	103.15	1.2	3	86(-4)	50	[11]	[-2]	[-4]	27	-161	DR	-0.1	OpenShort	(13)	-13	12	-12	-20	0.6,62	60
35	Jul/6	11	100.19	99.7	101.61(0.22)	103.42(0.06)	103.67(-0.29)	102.89	1.1	3	90(-3.3)	30	[11]	[-7]	[-5]	27	-155	DR	-0.3	OpenShort	(12)	-14	7	-21	-20	0.6,62	60

36	Jul/6	10	100.19	99.7	101.39(0.29)	103.36(0.11)	103.97(-0.26)	102.74	1	3	94(-6.3)	15	[14]	[-3]	[-17]	44	-213	DR	-0.5	OpenShort	(11)	-13	-28	-15	-20	0.6,79	60
37	Jul/6	9	100.19	99.7	101.1(0.31)	103.25(0.18)	104.24(-0.11)	103.32	1.3	3	100(-3.6)	5	[15]	[6]	[-29]	64	-107	CR	-0.4	HoldShort?	(17)	-5	-73	-10	-20	0.9,91	60
38	Jul/5	15	99.82	99.07	100.79(0.37)	103.06(0.36)	104.35(0.46)	104.87	2.3	1	103(-9.4)	50	[18]	[37]	[9]	90	152	UT	0.2	HoldLong?	(20)	22	16	-3	20	1.6,100	59
39	Jul/5	14	99.82	99.07	100.42(0.35)	102.69(0.55)	103.87(0.68)	104.54	2.1	1	113(5.1)	50	[17]	[52]	[3]	90	236	UT	0.3	OpenLong	(19)	33	7	-3	11	1.6,100	59
40	Jul/5	13	99.82	99.07	100.07(0.35)	102.13(0.53)	103.17(0.41)	104.38	2.1	1	108(6.8)	50	[17]	[39]	[8]	95	190	UT	0.5	OpenLong	(18)	20	13	1	20	1.8,100	59

41	Jul/5	12	99.82	99.07	99.72(0.31)	101.59(0.53)	102.75(0.49)	104.1	1.9	1	101(9.9)	50	[15]	[42]	[10]	100	258	UT	0.6	HoldLong	(17)	24	10	7	20	2,100	59
42	Jul/5	11	99.82	99.07	99.41(0.31)	101.05(0.55)	102.25(0.5)	103.88	1.8	1	91(11.2)	50	[15]	[43]	[29]	98	270	UT	0.8	OpenLong	(15)	24	69	-2	20	2.2,93	59
43	Jul/5	10	99.82	99.07	99.1(0.31)	100.5(0.47)	101.74(0.29)	102.45	1.2	1	80(4.3)	50	[15]	[31]	[25]	91	110	UT	0.4	OpenLong	(12)	14	67	-5	20	1.9,93	59
44	Jul/5	9	99.82	99.07	98.79(0.23)	100.03(0.24)	101.45(0.37)	101.09	0.6	1	76(-1.1)	25	[11]	[28]	[-19]	78	95	CR	-0.2	OpenShort?	(12)	18	-55	-10	16	1.4,93	59
45	Jul/3	12	99.57	98.61	98.56(0.34)	99.79(0.39)	101.08(0.67)	102.23	1.4	-1	77(-8)	50	[16]	[47]	[15]	105	202	UT	0.7	CloseLong	(16)	32	26	-4	20	2.2,100	55

46	Jul/3	11	99.57	98.61	98.23(0.32)	99.4(0.45)	100.41(0.56)	101.7	1.1	-1	85(5.3)	50	[16]	[43]	[12]	105	172	UT	0.8	HoldLong	(16)	27	18	7	20	2.2,100	55
47	Jul/3	10	99.57	98.61	97.92(0.31)	98.95(0.45)	99.85(0.65)	101.34	0.9	-1	79(7.8)	50	[15]	[48]	[10]	108	205	UT	1	HoldLong	(16)	32	6	7	20	2.3,100	55
48	Jul/3	9	99.57	98.61	97.62(0.29)	98.51(0.37)	99.21(0.62)	101.21	0.9	-1	72(9.4)	50	[14]	[44]	[54]	118	237	UT	1.5	HoldLong?	(15)	30	115	39	20	2.7,100	55
49	Jun/30	15	99.39	98.4	97.34(0.16)	98.15(0.15)	98.6(0.1)	98.92	-0.3	-4	62(-2.9)	15	[8]	[9]	[6]	85	27	UT	0.3	HoldLong?	(9)	5	-1	28	20	1.4,100	40
50	Jun/30	14	99.39	98.4	97.18(0.14)	98(0.15)	98.5(0.1)	98.95	-0.2	-4	65(2.9)	15	[7]	[9]	[10]	87	63	UT	0.4	OpenLong	(9)	5	7	29	20	1.5,99	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI