|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 13, 2023 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $234.4400 One month high (close): $255.8600
CAT Daily Change: 0.89% Daily StdDev 1.73% CAT EMA_5_Trend: 1.23% 10Minute StdDev: $1.5975
Latest Price : $255.86(0.89%) | Mon. Jul 17, 2023($1.5) Fri. Jul 14, 2023($0.7) Thu. Jul 13, 2023($1.4) Wed. Jul 12, 2023($1.5) Tue. Jul 11, 2023($2.5) Mon. Jul 10, 2023($2.2) Fri. Jul 7, 2023($3.1) Thu. Jul 6, 2023($2.9)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 2
| | Thu. Jul. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 10 | 244.69 | 248.15 | 252.72(0.16) | 254.25(0.12) | 254.04(0.28) | 255.03 | 1.9 | | 9 | 41(-3) | 50 | [9] | [25] | [7] | 33 | -9 | UT | 0.4 | OpenLong | | (7) | 16 | 18 | 7 | 2 | 1,58 | 74 | Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.59%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 254.25(hourly_sma_10 -0.31%) 252.72(hourly_sma_20 -0.91%) 248.15(daily_ema_10 -2.7%) 244.69(daily_ema_20 -4.05%)
Resistance Levels:
|
| | | 2 | Jul/13 | 9 | 244.69 | 248.15 | 252.31(0.11) | 253.95(0.04) | 253.34(0.08) | 254.16 | 1.7 | | 9 | 44(-2.7) | 50 | [6] | [10] | [-4] | 26 | -31 | CR | 0.3 | HoldShort? | | (7) | 5 | -10 | 2 | -10 | 0.8,56 | 74 | | 3 | Jul/13 | 20 | 244.69 | 248.15 | 252.04(0.12) | 253.84(0.1) | 253.15(-0.05) | 254.66 | 1.8 | | 9 | 47(-0.7) | 50 | [7] | [4] | [10] | 35 | -45 | UT | 0.6 | OpenLong | | (7) | -3 | 28 | 4 | 1 | 1,60 | 74 | | 4 | Jul/12 | 15 | 244.09 | 246.72 | 251.74(0.14) | 253.59(0.04) | 253.28(-0.25) | 253.31 | 1.9 | | 9 | 47(-11.4) | 50 | [8] | [-9] | [-1] | 11 | -163 | DR | 0 | OpenShort? | | (5) | -15 | 6 | -11 | -15 | 0.6,46 | 64 | | 5 | Jul/12 | 14 | 244.09 | 246.72 | 251.38(0.14) | 253.48(0.03) | 253.91(-0.21) | 253.02 | 1.8 | | 9 | 59(-4) | 50 | [8] | [-7] | [-0] | 19 | -142 | RG | -0.3 | Wait | | (7) | -12 | 16 | -22 | -19 | 0.6,54 | 64 | | | | |
| 6 | Jul/12 | 13 | 244.09 | 246.72 | 251.02(0.1) | 253.4(-0.05) | 254.44(-0.06) | 252.26 | 1.7 | | 9 | 63(-2.4) | 50 | [6] | [-1] | [-7] | 24 | -78 | DR | -0.7 | OpenShort | | (7) | -4 | -5 | -24 | -20 | 0.4,64 | 64 | | 7 | Jul/12 | 12 | 244.09 | 246.72 | 250.77(0.1) | 253.53(0.02) | 254.59(0.01) | 252.49 | 1.7 | | 9 | 65(-1.4) | 30 | [6] | [5] | [-25] | 43 | -39 | CR | -0.7 | HoldShort | | (6) | 1 | -59 | -18 | -20 | 0.5,80 | 64 | | 8 | Jul/12 | 11 | 244.09 | 246.72 | 250.51(0.18) | 253.48(0.28) | 254.56(0.26) | 255.34 | 2.3 | | 9 | 66(2.2) | 50 | [10] | [28] | [-7] | 84 | 62 | CR | 0.2 | OpenShort | | (9) | 15 | -23 | 4 | -7 | 1.5,96 | 64 | | 9 | Jul/12 | 10 | 244.09 | 246.72 | 250.07(0.21) | 252.76(0.34) | 253.9(0.37) | 256.45 | 2.5 | | 9 | 64(6.4) | 50 | [12] | [37] | [9] | 97 | 130 | UT | 0.8 | OpenLong | | (11) | 21 | 14 | 10 | 20 | 2,97 | 64 | | 10 | Jul/12 | 9 | 244.09 | 246.72 | 249.54(0.2) | 251.9(0.28) | 252.96(0.24) | 255.75 | 2.4 | | 9 | 58(3.8) | 50 | [12] | [28] | [25] | 97 | 95 | UT | 1 | OpenLong? | | (11) | 14 | 61 | 10 | 20 | 2.2,92 | 64 | | | | |
| 11 | Jul/11 | 15 | 243.29 | 245.4 | 249.04(0.22) | 251.19(0.21) | 252.35(-0.04) | 252.82 | 2.2 | | 9 | 54(-12.6) | 50 | [13] | [10] | [4] | 72 | -104 | UT | 0.2 | OpenLong? | | (8) | -2 | 11 | -1 | 3 | 1.4,87 | 63 | | 12 | Jul/11 | 14 | 243.29 | 245.4 | 248.5(0.24) | 250.67(0.17) | 252.46(0.03) | 252.28 | 2.1 | | 9 | 67(-8.7) | 50 | [14] | [13] | [1] | 67 | -108 | UT | -0.1 | OpenLong | | (12) | 2 | 3 | -5 | 8 | 1.3,84 | 63 | | 13 | Jul/11 | 13 | 243.29 | 245.4 | 247.9(0.24) | 250.25(0.15) | 252.39(0.31) | 252.13 | 2 | | 9 | 75(-5.6) | 50 | [14] | [29] | [-1] | 67 | -10 | CR | -0.1 | HoldShort | | (13) | 18 | -3 | -11 | 20 | 1.3,84 | 63 | | 14 | Jul/11 | 12 | 243.29 | 245.4 | 247.31(0.24) | 249.88(0.24) | 251.62(0.31) | 252.25 | 2.1 | | 9 | 81(-3) | 50 | [14] | [31] | [-0] | 75 | 20 | UT | 0.2 | HoldLong | | (14) | 18 | -1 | -7 | 15 | 1.4,90 | 63 | | 15 | Jul/11 | 11 | 243.29 | 245.4 | 246.71(0.26) | 249.28(0.26) | 250.85(0.34) | 252.28 | 2.1 | | 9 | 84(-0.8) | 50 | [15] | [34] | [-4] | 83 | 37 | CR | 0.4 | OpenShort | | (14) | 20 | -23 | 4 | 20 | 1.5,95 | 63 | | | | |
| 16 | Jul/11 | 10 | 243.29 | 245.4 | 246.08(0.29) | 248.63(0.27) | 249.99(0.49) | 253.38 | 2.3 | | 9 | 85(4.1) | 50 | [17] | [43] | [18] | 99 | 115 | UT | 0.9 | OpenLong | | (15) | 28 | 30 | 9 | 20 | 2,99 | 63 | | 17 | Jul/11 | 9 | 243.29 | 245.4 | 245.37(0.22) | 247.95(0.17) | 248.76(0.27) | 251.94 | 2 | | 9 | 81(3) | 50 | [13] | [27] | [33] | 96 | 102 | UT | 0.9 | OpenLong? | | (14) | 16 | 77 | 7 | 20 | 1.9,98 | 63 | | 18 | Jul/10 | 15 | 242.38 | 243.8 | 244.83(0.12) | 247.54(0.06) | 248.1(-0.02) | 248.27 | 1.5 | | 7 | 78(-7.5) | 50 | [7] | [5] | [0] | 72 | 2 | UT | 0.1 | OpenLong? | | (9) | -1 | -1 | -0 | 6 | 1,97 | 53 | | 19 | Jul/10 | 14 | 242.38 | 243.8 | 244.53(0.06) | 247.39(0.08) | 248.15(0.18) | 248.33 | 1.5 | | 7 | 85(2.7) | 45 | [3] | [16] | [2] | 73 | 145 | UT | 0.1 | OpenLong | | (7) | 10 | 3 | -1 | 8 | 1.1,95 | 53 | | 20 | Jul/10 | 13 | 242.38 | 243.8 | 244.39(0.05) | 247.18(0.12) | 247.71(0.17) | 248.19 | 1.5 | | 7 | 82(2.7) | 45 | [3] | [17] | [4] | 74 | 151 | UT | 0.1 | OpenLong | | (3) | 10 | 11 | -1 | 5 | 1.2,94 | 53 | | | | |
| 21 | Jul/10 | 12 | 242.38 | 243.8 | 244.27(0.04) | 246.89(0.22) | 247.28(0.06) | 247.66 | 1.4 | | 7 | 80(1.9) | 25 | [2] | [13] | [-4] | 73 | 111 | CR | 0.1 | HoldShort | | (3) | 3 | -8 | 5 | -20 | 1.1,95 | 53 | | 22 | Jul/10 | 11 | 242.38 | 243.8 | 244.17(0.04) | 246.34(0.32) | 247.14(0.07) | 248.05 | 1.5 | | 7 | 78(2.5) | 30 | [2] | [16] | [-4] | 76 | 135 | CR | 0.3 | OpenShort | | (3) | 4 | -9 | 5 | -17 | 1.3,93 | 53 | | 23 | Jul/10 | 10 | 242.38 | 243.8 | 244.08(0.05) | 245.55(0.36) | 246.97(0.2) | 248.5 | 1.6 | | 7 | 75(3.3) | 50 | [3] | [25] | [18] | 78 | 180 | UT | 0.5 | OpenLong | | (3) | 12 | 50 | 1 | 13 | 1.5,90 | 53 | | 24 | Jul/10 | 9 | 242.38 | 243.8 | 243.96(-0.01) | 244.66(0.21) | 246.47(-0.07) | 246.16 | 1 | | 7 | 72(-0.3) | 5 | [-1] | [5] | [-1] | 58 | 82 | RG | -0.1 | Wait? | | (-1) | -4 | 3 | -7 | -10 | 0.8,88 | 53 | | 25 | Jul/7 | 15 | 241.67 | 242.39 | 243.98(0.01) | 244.15(0.25) | 246.65(0.06) | 246.04 | 1.1 | | 4 | 72(1.7) | 10 | [1] | [12] | [-6] | 61 | 86 | CR | -0.2 | HoldShort? | | (0) | 3 | -18 | -2 | 3 | 0.7,93 | 45 | | | | |
| 26 | Jul/7 | 14 | 241.67 | 242.39 | 243.95(-0.02) | 243.53(0.3) | 246.51(0.39) | 246.9 | 1.3 | | 4 | 71(-1.3) | 20 | [-1] | [32] | [2] | 76 | 246 | UR | 0.1 | SmallShort | | (2) | 22 | -8 | 11 | 20 | 1.1,98 | 45 | | 27 | Jul/7 | 13 | 241.67 | 242.39 | 243.95(0) | 242.8(0.28) | 245.55(0.59) | 247.28 | 1.4 | | 4 | 72(-0.1) | 45 | [0] | [43] | [14] | 78 | 289 | UR | 0.6 | SmallShort | | (-1) | 33 | 12 | 25 | 20 | 1.2,98 | 45 | | 28 | Jul/7 | 12 | 241.67 | 242.39 | 243.99(-0.01) | 242.12(0.18) | 244.11(0.51) | 246.72 | 1.3 | | 4 | 72(-0.4) | 40 | [-1] | [35] | [17] | 66 | 259 | UR | 0.9 | SmallShort | | (-1) | 29 | 8 | 39 | 20 | 1,91 | 45 | | 29 | Jul/7 | 11 | 241.67 | 242.39 | 243.99(0) | 241.68(0.04) | 242.86(0.52) | 246.32 | 1.2 | | 4 | 72(0.2) | 45 | [0] | [32] | [24] | 42 | 231 | UR | 1.2 | SmallShort | | (-1) | 29 | 22 | 40 | 20 | 0.8,72 | 45 | | 30 | Jul/7 | 10 | 241.67 | 242.39 | 244(-0.01) | 241.59(0.01) | 241.61(0.5) | 245.29 | 0.9 | | 4 | 72(-2) | 50 | [-1] | [30] | [37] | 4 | 197 | UR | 1.3 | SmallShort | | (-1) | 28 | 69 | 29 | 20 | 0.5,41 | 45 | | | | |
| 31 | Jul/7 | 9 | 241.67 | 242.39 | 244.03(-0.11) | 241.57(-0.18) | 240.4(0.14) | 242.1 | 0.1 | | 4 | 74(0.6) | 30 | [-6] | [3] | [19] | -51 | 77 | UR | 0.6 | SmallShort? | | (-5) | 8 | 40 | 13 | 20 | -0.7,17 | 45 | | 32 | Jul/6 | 15 | 241.2 | 241.62 | 244.29(-0.13) | 242.01(-0.24) | 240.06(-0.02) | 240.27 | -0.2 | | 3 | 74(7) | 0 | [-7] | [-9] | [2] | -77 | -26 | RG | 0.1 | Wait? | | (-7) | -1 | -0 | 9 | 0 | -1.4,8 | 47 | | 33 | Jul/6 | 14 | 241.2 | 241.62 | 244.6(-0.12) | 242.6(-0.27) | 240.11(-0.16) | 240.28 | -0.2 | | 3 | 67(4.1) | -5 | [-7] | [-18] | [1] | -82 | -92 | RG | 0.1 | Wait | | (-7) | -9 | 0 | 13 | -11 | -1.5,6 | 47 | | 34 | Jul/6 | 13 | 241.2 | 241.62 | 244.89(-0.11) | 243.25(-0.23) | 240.49(-0.45) | 240.27 | -0.2 | | 3 | 63(5.2) | -15 | [-6] | [-33] | [2] | -91 | -194 | DP | -0.1 | OpenShort | | (-6) | -25 | 8 | 13 | -20 | -1.8,4 | 47 | | 35 | Jul/6 | 12 | 241.2 | 241.62 | 245.16(-0.11) | 243.8(-0.23) | 241.57(-0.48) | 239.88 | -0.3 | | 3 | 57(7.4) | -25 | [-6] | [-35] | [-2] | -104 | -231 | BT | -0.7 | OpenLong | | (-7) | -27 | 5 | 6 | -20 | -2.2,1 | 47 | | | | |
| 36 | Jul/6 | 11 | 241.2 | 241.62 | 245.43(-0.14) | 244.35(-0.35) | 242.73(-0.52) | 239.63 | -0.4 | | 3 | 50(12.6) | -50 | [-8] | [-41] | [-16] | -120 | -229 | DT | -1.5 | HoldShort | | (-6) | -29 | -20 | -25 | -20 | -2.8,0 | 47 | | 37 | Jul/6 | 10 | 241.2 | 241.62 | 245.77(-0.06) | 245.21(-0.26) | 244.01(-0.44) | 240.54 | -0.2 | | 3 | 37(8.7) | -25 | [-3] | [-33] | [-23] | -130 | -263 | DT | -2.2 | HoldShort | | (-6) | -25 | -35 | -33 | -20 | -3.3,3 | 47 | | 38 | Jul/6 | 9 | 241.2 | 241.62 | 245.91(-0.02) | 245.86(-0.2) | 245.08(-0.38) | 242.16 | 0.2 | | 3 | 29(3.8) | -15 | [-1] | [-27] | [-36] | -121 | -232 | DT | -2.4 | HoldShort? | | (-2) | -22 | -74 | -36 | -20 | -3.1,7 | 47 | | 39 | Jul/5 | 15 | 240.58 | 241.72 | 245.97(0.04) | 246.35(-0.02) | 246.01(-0.01) | 245.66 | 1.2 | | 7 | 25(-0.9) | 40 | [2] | [1] | [-5] | -46 | -58 | CR | -0.3 | HoldShort? | | (3) | -1 | -2 | -21 | -16 | -0.3,12 | 48 | | 40 | Jul/5 | 14 | 240.58 | 241.72 | 245.88(0.03) | 246.4(-0.04) | 246.03(0.02) | 245.73 | 1.2 | | 7 | 26(-1.3) | 35 | [2] | [2] | [-4] | -32 | -37 | CR | -0.3 | HoldShort | | (2) | 1 | 1 | -19 | -10 | -0.1,21 | 48 | | | | |
| 41 | Jul/5 | 13 | 240.58 | 241.72 | 245.8(0.03) | 246.49(-0.04) | 245.98(-0.18) | 245.67 | 1.2 | | 7 | 27(-1.6) | 20 | [2] | [-9] | [-7] | -13 | -90 | DR | -0.3 | OpenShort | | (2) | -10 | -12 | -12 | -15 | -0.1,40 | 48 | | 42 | Jul/5 | 12 | 240.58 | 241.72 | 245.72(0.01) | 246.49(-0) | 246.43(-0.09) | 246.23 | 1.3 | | 7 | 29(0.1) | 25 | [1] | [-3] | [-5] | 16 | -16 | DR | -0.2 | OpenShort | | (3) | -5 | -11 | -7 | -8 | 0.4,56 | 48 | | 43 | Jul/5 | 11 | 240.58 | 241.72 | 245.7(0.05) | 246.6(0.03) | 246.65(-0.02) | 246.74 | 1.4 | | 7 | 29(-0.6) | 45 | [3] | [2] | [3] | 25 | -19 | UT | 0.1 | OpenLong | | (1) | -1 | 19 | -21 | -2 | 0.8,55 | 48 | | 44 | Jul/5 | 10 | 240.58 | 241.72 | 245.57(0.1) | 246.53(0.02) | 246.69(-0.01) | 245.82 | 1.2 | | 7 | 29(-6.4) | 50 | [6] | [3] | [-3] | 22 | -101 | CR | -0.7 | HoldShort | | (2) | -1 | 8 | -20 | -20 | 0.2,67 | 48 | | 45 | Jul/5 | 9 | 240.58 | 241.72 | 245.33(0.08) | 246.53(-0) | 246.71(-0.12) | 245.45 | 1.1 | | 7 | 36(-5) | 20 | [5] | [-4] | [-21] | 36 | -118 | DR | -0.8 | OpenShort? | | (5) | -7 | -50 | -13 | -20 | 0.1,83 | 48 | | | | |
| 46 | Jul/3 | 12 | 239.53 | 241.32 | 245.14(0.14) | 246.5(0.07) | 247(0.11) | 247.8 | 1.3 | | 7 | 41(11.5) | 50 | [8] | [11] | [5] | 88 | -12 | UT | 0.4 | OpenLong | | (7) | 6 | 8 | 6 | 20 | 1.5,100 | 61 | | 47 | Jul/3 | 11 | 239.53 | 241.32 | 244.8(0.13) | 246.33(0.15) | 246.74(0.07) | 247.42 | 1.2 | | 7 | 29(-1.1) | 50 | [7] | [11] | [3] | 81 | -3 | UT | 0.4 | HoldLong | | (7) | 4 | 10 | -1 | -0 | 1.4,96 | 61 | | 48 | Jul/3 | 10 | 239.53 | 241.32 | 244.49(0.14) | 245.97(0.16) | 246.57(0.09) | 246.92 | 1.1 | | 7 | 30(-1.5) | 50 | [7] | [12] | [9] | 76 | -16 | UT | 0.2 | HoldLong | | (7) | 5 | 15 | 25 | -3 | 1.2,96 | 61 | | 49 | Jul/3 | 9 | 239.53 | 241.32 | 244.15(0.13) | 245.57(0.09) | 246.34(0.03) | 246.22 | 1 | | 7 | 32(-2.8) | 50 | [7] | [7] | [1] | 71 | -42 | UT | -0.1 | OpenLong? | | (7) | 2 | -9 | 24 | -2 | 1,96 | 61 | | 50 | Jun/30 | 15 | 238.51 | 241 | 243.83(0.16) | 245.36(0.1) | 246.27(0.11) | 246.63 | 1.2 | | 11 | 34(-0.5) | 50 | [8] | [12] | [7] | 83 | -24 | UT | 0.2 | HoldLong? | | (8) | 6 | 2 | 28 | 15 | 1.3,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|