AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $140.2300 One month high (close): $148.9800

AWK Daily Change: 0.01% Daily StdDev 1.08% AWK EMA_5_Trend: 0.43% 10Minute StdDev: $0

Latest Price : $145.45(0.01%)

Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.55%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	9	144.28	143	142.43(0.15)	144.15(0.26)	145.4(0.07)	144.73	0.2	-5	68(1)	-20	[14]	[24]	[-27]	71	36	CR	-0.3	HoldShort?	(16)	7	-67	-13	-20	1.1,93	43
Daily Trend: % Up Forces: Down Forces: 144.28(daily_ema_20 -0.31%) Support Levels: 144.15(hourly_sma_10 -0.4%) 143(weak_daily_ema_10 -1.2%) 142.43(hourly_sma_20 -1.59%) Resistance Levels:

2	Jul/12	15	144.31	142.54	142.21(0.17)	143.78(0.33)	145.3(0.3)	145.72	0.5	-6	67(5.5)	40	[16]	[48]	[-0]	95	161	TP	0.2	OpenShort?	(20)	28	-3	-7	20	1.8,100	42
3	Jul/12	14	144.31	142.54	141.97(0.16)	143.3(0.34)	144.86(0.3)	145.76	0.5	-6	62(6.9)	45	[15]	[48]	[5]	100	191	UT	0.5	HoldLong	(18)	28	6	-6	20	2,100	42
4	Jul/12	13	144.31	142.54	141.74(0.16)	142.82(0.36)	144.43(0.56)	145.67	0.5	-6	55(9.5)	45	[15]	[73]	[19]	110	261	UT	0.8	HoldLong	(17)	51	43	-3	20	2.4,100	42
5	Jul/12	12	144.31	142.54	141.52(0.12)	142.31(0.3)	143.62(0.52)	145.04	0.2	-6	45(8.6)	45	[11]	[66]	[21]	115	259	UT	1	HoldLong	(13)	48	49	-5	20	2.6,100	42

6	Jul/12	11	144.31	142.54	141.35(0.11)	141.89(0.28)	142.88(0.44)	144.33	0	-6	37(7.8)	45	[10]	[57]	[26]	118	210	UT	1.3	HoldLong	(11)	40	56	13	20	2.7,100	42
7	Jul/12	10	144.31	142.54	141.2(0.05)	141.5(0.18)	142.25(0.32)	143.51	-0.3	-6	29(3.7)	15	[5]	[40]	[8]	118	188	UT	1.5	HoldLong	(8)	29	-3	26	20	2.7,100	42
8	Jul/12	9	144.31	142.54	141.13(0.08)	141.24(0.21)	141.79(0.4)	143.55	-0.3	-6	25(9.8)	30	[7]	[50]	[54]	130	189	UT	2.3	HoldLong?	(6)	37	126	38	20	3.2,100	42
9	Jul/11	15	144.33	142.24	141.02(0.01)	140.94(0.09)	141.22(0.16)	141.75	-0.9	-11	15(0.8)	-15	[1]	[20]	[17]	80	78	RG	1.2	SmallShort?	(1)	15	30	33	20	1.6,90	38
10	Jul/11	14	144.33	142.24	141(-0.05)	140.82(0.07)	141(0.06)	141.32	-1	-11	14(-3.6)	-50	[-5]	[8]	[7]	40	82	UR	0.7	SmallShort	(-1)	6	9	20	11	0.7,72	38

11	Jul/11	13	144.33	142.24	141.07(-0.06)	140.72(0.06)	140.91(0.11)	141.19	-1	-11	18(-4.1)	-50	[-6]	[12]	[11]	16	94	UR	0.5	SmallShort	(-5)	10	22	20	10	0.2,61	38
12	Jul/11	12	144.33	142.24	141.15(-0.09)	140.63(-0.01)	140.75(0.04)	140.88	-1.1	-11	22(-5.3)	-50	[-9]	[2]	[1]	-19	76	UR	0.2	SmallShort	(-7)	4	-5	10	11	-0.4,41	38
13	Jul/11	11	144.33	142.24	141.28(-0.1)	140.64(-0.01)	140.7(0.03)	140.95	-1.1	-11	27(-5.7)	-50	[-9]	[1]	[10]	-20	82	UR	0.3	SmallShort	(-9)	3	18	15	18	-0.4,40	38
14	Jul/11	10	144.33	142.24	141.42(-0.11)	140.66(-0.05)	140.66(0.01)	140.69	-1.2	-11	33(-2.8)	-50	[-10]	[-4]	[-2]	-43	57	DT	0	OpenShort	(-12)	1	-11	7	11	-0.7,25	38
15	Jul/11	9	144.33	142.24	141.57(-0.06)	140.73(-0.05)	140.64(0.09)	140.84	-1.2	-11	36(-0.4)	-40	[-6]	[5]	[13]	-48	29	UR	0.2	SmallShort?	(-10)	9	31	6	18	-0.7,20	38

16	Jul/10	15	144.53	142.03	141.66(-0.09)	140.8(-0.08)	140.52(-0.01)	140.4	-1.4	-17	36(0)	-50	[-9]	[-10]	[-5]	-65	-6	DT	-0.1	OpenShort?	(-8)	-1	-15	3	-7	-1.1,13	32
17	Jul/10	14	144.53	142.03	141.79(-0.18)	140.91(-0.07)	140.53(-0.03)	140.61	-1.3	-17	36(-8.3)	-50	[-17]	[-14]	[-2]	-65	88	DT	0.1	OpenShort	(-9)	-3	-11	6	4	-1.1,13	32
18	Jul/10	13	144.53	142.03	142.04(-0.18)	141.01(-0.06)	140.57(-0.06)	140.76	-1.2	-17	45(-6.7)	-50	[-17]	[-16]	[5]	-66	71	DP	0.1	OpenShort	(-18)	-6	13	6	1	-1,9	32
19	Jul/10	12	144.53	142.03	142.3(-0.2)	141.1(-0.06)	140.66(-0.1)	140.58	-1.3	-17	51(-5.8)	-50	[-19]	[-21]	[7]	-75	50	DP	-0.1	OpenShort	(-19)	-10	23	2	-14	-1.1,3	32
20	Jul/10	11	144.53	142.03	142.58(-0.22)	141.19(-0.16)	140.8(-0.21)	140.26	-1.4	-17	57(-3.3)	-50	[-21]	[-36]	[-3]	-83	4	DT	-0.3	HoldShort	(-22)	-20	-7	-1	-12	-1.3,0	32

21	Jul/10	10	144.53	142.03	142.89(-0.2)	141.42(-0.17)	141.09(-0.14)	140.36	-1.4	-17	60(-1.4)	-50	[-19]	[-30]	[-14]	-85	-20	DT	-0.4	HoldShort	(-22)	-14	-37	-1	-14	-1.4,0	32
22	Jul/10	9	144.53	142.03	143.18(-0.13)	141.66(-0.18)	141.29(-0.11)	140.88	-1.2	-17	62(1.7)	-50	[-13]	[-26]	[-9]	-80	-60	DT	-0.2	OpenShort?	(-20)	-11	-25	-1	-2	-1.2,0	32
23	Jul/7	15	144.87	142.53	143.37(-0.11)	141.92(-0.19)	141.45(-0.07)	141.23	-1.3	-16	60(-0.5)	-50	[-11]	[-23]	[-1]	-79	-60	DT	-0.1	HoldShort?	(-13)	-7	-6	1	8	-1.2,1	36
24	Jul/7	14	144.87	142.53	143.53(-0.08)	142.19(-0.16)	141.55(-0.02)	141.31	-1.2	-16	61(2.7)	-50	[-8]	[-16]	[-8]	-82	-77	DT	-0.1	OpenShort	(-11)	-2	-21	0	-11	-1.3,1	36
25	Jul/7	13	144.87	142.53	143.64(-0.07)	142.42(-0.07)	141.58(-0.12)	141.61	-1.1	-16	58(2.2)	-50	[-7]	[-21]	[3]	-77	-102	DP	0	OpenShort	(-8)	-12	13	3	-20	-1.2,3	36

26	Jul/7	12	144.87	142.53	143.74(-0.07)	142.52(-0.11)	141.75(-0.2)	141.42	-1.2	-16	56(2.9)	-50	[-7]	[-30]	[-8]	-82	-141	DT	-0.2	OpenShort	(-8)	-19	-18	3	-20	-1.4,3	36
27	Jul/7	11	144.87	142.53	143.84(-0.03)	142.67(-0.28)	142.04(-0.24)	141.68	-1.1	-16	53(1.9)	-50	[-3]	[-41]	[-0]	-82	-179	DT	-0.2	OpenShort	(-6)	-23	-1	-4	7	-1.4,3	36
28	Jul/7	10	144.87	142.53	143.89(-0.02)	143.07(-0.29)	142.38(-0.3)	141.7	-1.1	-16	51(1.4)	-50	[-2]	[-47]	[3]	-86	-204	DP	-0.5	OpenShort	(-3)	-29	18	-12	-6	-1.5,2	36
29	Jul/7	9	144.87	142.53	143.92(-0.04)	143.48(-0.34)	142.81(-0.31)	141.44	-1.2	-16	50(2.9)	-50	[-4]	[-51]	[-30]	-92	-207	DT	-1	OpenShort?	(-4)	-30	-74	-20	-20	-1.7,1	36
30	Jul/6	15	145.18	143.23	143.98(0.02)	143.97(-0.28)	143.25(-0.03)	142.51	-1	-13	47(-2.8)	-50	[2]	[-19]	[-11]	-70	-126	DR	-0.5	OpenShort?	(0)	-3	-24	-14	-13	-1.1,8	43

31	Jul/6	14	145.18	143.23	143.95(0.04)	144.37(-0.23)	143.29(-0.02)	142.85	-0.8	-13	49(-2.7)	-50	[4]	[-15]	[-16]	-51	-123	DR	-0.3	OpenShort	(3)	-2	-40	-5	-20	-0.8,19	43
32	Jul/6	13	145.18	143.23	143.89(0.07)	144.7(-0.09)	143.32(-0.31)	143.43	-0.6	-13	52(-3.7)	-50	[7]	[-36]	[-15]	-31	-173	DR	0.1	OpenShort	(6)	-30	-33	-2	-20	-0.3,27	43
33	Jul/6	12	145.18	143.23	143.79(0.1)	144.83(-0.02)	143.76(-0.26)	143.9	-0.5	-13	56(-3.7)	-15	[10]	[-27]	[3]	-27	-151	RG	0.1	Wait	(10)	-25	24	-11	-20	0.1,21	43
34	Jul/6	11	145.18	143.23	143.64(0.08)	144.83(0)	144.14(-0.37)	143.55	-0.6	-13	60(-2.9)	-25	[8]	[-37]	[9]	-36	-178	RG	-0.4	Wait	(9)	-36	59	-35	-20	-0.1,17	43
35	Jul/6	10	145.18	143.23	143.53(0.06)	144.86(-0.08)	144.67(-0.56)	142.69	-0.9	-13	62(-3.6)	-50	[6]	[-59]	[-20]	-26	-255	DR	-1.1	OpenShort	(5)	-54	-21	-36	-20	-0.5,37	43

36	Jul/6	9	145.18	143.23	143.44(0.08)	144.98(-0.02)	145.49(-0.4)	142.99	-0.8	-13	66(-3.1)	-50	[8]	[-41]	[-71]	7	-205	DR	-1.4	OpenShort?	(9)	-39	-179	-30	-20	-0.2,62	43
37	Jul/5	15	145.32	143.81	143.32(0.16)	145.01(0.21)	146.08(0.12)	145.63	0.1	-9	69(-0.8)	-5	[15]	[24]	[-8]	69	34	CR	-0.2	HoldShort?	(17)	12	-16	-12	-13	1.2,89	47
38	Jul/5	14	145.32	143.81	143.09(0.15)	144.7(0.23)	145.9(0.21)	145.87	0.2	-9	70(2.5)	-5	[15]	[34]	[-11]	83	94	CR	-0	OpenShort	(17)	20	-29	-11	4	1.5,95	47
39	Jul/5	13	145.32	143.81	142.87(0.2)	144.37(0.26)	145.59(0.37)	146.3	0.4	-9	67(4.7)	30	[19]	[52]	[-0]	97	135	TP	0.4	OpenShort	(19)	36	-10	-2	20	1.9,99	47
40	Jul/5	12	145.32	143.81	142.59(0.2)	143.99(0.32)	145.05(0.42)	146.44	0.4	-9	63(7.8)	30	[19]	[60]	[10]	105	177	UT	0.8	HoldLong	(20)	41	18	1	20	2.2,100	47

41	Jul/5	11	145.32	143.81	142.3(0.23)	143.53(0.32)	144.44(0.37)	146.17	0.3	-9	55(7.2)	30	[22]	[56]	[39]	115	136	UT	1.2	HoldLong	(20)	36	99	6	20	2.6,100	47
42	Jul/5	10	145.32	143.81	141.98(0.13)	143.07(0.23)	143.91(0.27)	144.72	-0.2	-9	48(4.3)	30	[13]	[39]	[12]	103	128	UT	0.6	HoldLong	(18)	26	30	0	20	2.1,100	47
43	Jul/5	9	145.32	143.81	141.79(0.13)	142.74(0.22)	143.52(0.26)	144.29	-0.4	-9	43(4.3)	30	[13]	[38]	[17]	103	116	UT	0.6	HoldLong?	(13)	25	47	-4	20	2.1,100	47
44	Jul/3	12	145.38	144.09	141.6(0.11)	142.43(0.16)	143.15(0.15)	143.61	-0.7	-8	39(1.8)	15	[11]	[23]	[4]	98	68	TP	0.4	OpenShort	(12)	15	7	-2	20	1.9,100	46
45	Jul/3	11	145.38	144.09	141.44(0.1)	142.2(0.21)	142.94(0.23)	143.51	-0.7	-8	37(4.6)	10	[9]	[31]	[1]	103	111	TP	0.6	OpenShort	(11)	22	-2	0	20	2.1,100	46

46	Jul/3	10	145.38	144.09	141.3(0.09)	141.9(0.2)	142.61(0.28)	143.54	-0.7	-8	33(6.4)	25	[8]	[35]	[25]	115	141	UT	1.1	HoldLong	(11)	26	64	0	20	2.6,100	46
47	Jul/3	9	145.38	144.09	141.17(0.04)	141.61(0.09)	142.21(0.17)	142.62	-1	-8	26(2.3)	-25	[4]	[19]	[6]	103	103	RG	0.6	Wait?	(6)	16	10	5	20	2.1,100	46
48	Jun/30	15	145.48	144.54	141.12(0.04)	141.48(0.08)	141.97(0.19)	142.48	-1.1	-7	24(2.9)	5	[4]	[20]	[8]	103	108	RG	0.8	SmallShort?	(4)	18	-1	34	20	2.1,100	42
49	Jun/30	14	145.48	144.54	141.06(-0.01)	141.36(0.12)	141.7(0.18)	142.5	-1.1	-7	21(-1.2)	-15	[-1]	[20]	[21]	115	153	UR	1.4	SmallShort	(4)	17	37	38	20	2.6,100	42
50	Jun/30	13	145.48	144.54	141.07(-0.02)	141.19(0.09)	141.45(0.19)	141.97	-1.3	-7	22(-1.9)	-15	[-2]	[19]	[15]	88	125	UR	0.9	SmallShort	(-3)	18	25	29	17	1.5,100	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI