Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 13, 2023



PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)


One month low (close): $198.6600      One month high (close): $215.9200

PXD Daily Change: -0.33%   Daily StdDev 1.57%   PXD EMA_5_Trend: 1.17%   10Minute StdDev: $0

Latest Price :  $215.2(-0.33%)

Mon. Jul 17, 2023($0)   Fri. Jul 14, 2023($0)   Thu. Jul 13, 2023($0)   Wed. Jul 12, 2023($0)   Tue. Jul 11, 2023($0)   Mon. Jul 10, 2023($0)   Fri. Jul 7, 2023($0)   Thu. Jul 6, 2023($0)  

PXD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.17%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.33%(44%)   Avg negative next hour return: -0.33%(56%)
     Thu. Jul. 13, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/139   205.69  209.07  212.34(0.21)  215.4(0.04)  215.82(-0.07) 215.452    1382(-3.4)50[13][3][-6]63-108CR-0.1HoldShort?    (13)-5-12-5-120.8,9373



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 212.34(hourly_sma_20 -1.44%)   209.07(daily_ema_10 -2.96%)   205.69(daily_ema_20 -4.53%)   
Resistance Levels: 


 
2Jul/1215   204.98  207.88  211.9(0.23)  215.32(0.08)  215.98(0.06) 215.922.5    1285(-10.1)50[15][14][-2]72-54CR-0HoldShort?    (14)4-3-411,9766
3Jul/1214   204.98  207.88  211.42(0.2)  215.14(0.14)  215.86(0.03) 216.032.5    1295(1.4)50[13][13][0]773UT0OpenLong    (14)22-311.1,9966
4Jul/1213   204.98  207.88  211(0.19)  214.84(0.21)  215.8(0.18) 215.952.5    1294(2.7)50[12][25][-3]7966CR0OpenShort    (12)11-7-2-81.2,9966
5Jul/1212   204.98  207.88  210.6(0.18)  214.39(0.32)  215.41(0.21) 216.22.6    1291(4.8)50[11][30][2]84126UT0.2OpenLong    (11)1310-3-61.4,9966
 


6Jul/1211   204.98  207.88  210.22(0.21)  213.7(0.45)  214.95(0.14) 215.822.5    1287(3.4)50[13][30][2]8772UT0.2OpenLong    (10)913-0-201.5,9966
7Jul/1210   204.98  207.88  209.77(0.24)  212.75(0.43)  214.65(0.11) 215.312.4    1283(2.1)50[15][28][-4]8620CR0.2OpenShort    (12)7-11-3-51.5,9866
8Jul/129   204.98  207.88  209.27(0.28)  211.83(0.46)  214.41(0.25) 215.722.5    1281(3.6)50[18][39][17]9364UT0.4OpenLong?    (15)1646-3201.8,9866
9Jul/1115   204.36  206.24  208.68(0.26)  210.86(0.38)  213.88(0.23) 213.992.7    877(-17.4)50[17][34][0]8820UT0HoldLong?    (14)15-2-7201.6,9866
10Jul/1114   204.36  206.24  208.14(0.26)  210.07(0.38)  213.39(0.44) 214.062.7    895(3.6)50[16][47][2]94111UT0.2OpenLong    (15)28-4-6201.8,9966
 


11Jul/1113   204.36  206.24  207.6(0.27)  209.28(0.39)  212.45(0.76) 214.242.8    891(7.1)50[17][67][9]103229UT0.6HoldLong    (16)4863202.1,10066
12Jul/1112   204.36  206.24  207.04(0.27)  208.47(0.37)  210.85(0.77) 214.012.7    884(9.1)50[17][67][19]108253UT1.1HoldLong    (16)482414202.3,10066
13Jul/1111   204.36  206.24  206.48(0.27)  207.7(0.28)  209.24(0.69) 213.092.5    875(9.1)50[17][59][29]113210UT1.5HoldLong    (15)434232202.5,10066
14Jul/1110   204.36  206.24  205.92(0.23)  207.13(0.18)  207.8(0.55) 211.512    866(7.1)50[15][47][32]95165UT1.6OpenLong    (14)355726202.4,8566
15Jul/119   204.36  206.24  205.44(0.15)  207.13(0)  206.66(0.27) 209.391.4    859(2.6)50[9][22][38]6697UT1.3OpenLong?    (11)178515201.9,6866
 


16Jul/1015   203.97  204.99  205.14(0.03)  206.75(-0.01)  206.66(0) 206.250.8    356(-13.7)20[2][2][1]1816UT0.1OpenLong?    (5)07-1-120.6,5348
17Jul/1014   203.97  204.99  205.08(-0.02)  206.78(0.04)  206.1(-0.03) 206.010.7    370(-1.1)-10[-1][0][-3]1864DT-0OpenShort    (1)-2-1-2-200.5,5548
18Jul/1013   203.97  204.99  205.12(-0.01)  206.7(0.09)  206.16(-0.15) 206.040.7    371(-0.2)-15[-1][-6][-5]208DT-0.1OpenShort    (-1)-10-2-4-200.5,5748
19Jul/1012   203.97  204.99  205.12(0)  206.51(0.15)  206.47(-0.17) 206.10.8    371(-0.2)-10[0][-5][-5]220DR-0.2OpenShort    (0)-11-1-7-200.5,5948
20Jul/1011   203.97  204.99  205.14(-0.01)  206.2(0.14)  206.83(-0.26) 206.140.8    371(-0.5)-20[-1][-11][-6]24-14DT-0.3OpenShort    (0)-17-2-15-200.5,6148
 


21Jul/1010   203.97  204.99  205.17(-0.01)  205.91(0.16)  207.37(-0.02) 206.20.8    372(-0.4)-5[-1][5][-5]3157RG-0.6Wait    (-1)-1-3-16-200.5,6848
22Jul/109   203.97  204.99  205.17(-0)  205.59(0.16)  207.42(0.09) 206.320.8    372(-0.3)-10[0][13][-14]4387CR-0.5HoldShort?    (-1)6-33-13-120.6,7848
23Jul/715   203.96  204.26  205.2(0.02)  205.26(0.27)  207.24(0.33) 207.551.3    273(-0.1)20[1][32][-1]68183CR0.2HoldShort?    (2)22-1311201.1,9054
24Jul/714   203.96  204.26  205.2(0)  204.71(0.29)  206.55(0.47) 208.041.5    273(0)20[0][38][2]79263UR0.7SmallShort    (2)28-2029201.4,9454
25Jul/713   203.96  204.26  205.16(0.03)  204.12(0.3)  205.58(0.57) 208.81.8    273(3.1)45[2][44][34]81297UT1.6OpenLong    (1)345939201.8,8654
 


26Jul/712   203.96  204.26  205.1(-0.01)  203.5(0.06)  204.41(0.33) 206.631    270(-0.6)35[-1][22][26]36168UR1.2SmallShort    (-2)194031200.8,6654
27Jul/711   203.96  204.26  205.12(-0.05)  203.37(-0.08)  203.74(0.24) 205.180.4    270(-2.4)40[-3][12][20]-7114UR0.7SmallShort    (-2)143019200,4354
28Jul/710   203.96  204.26  205.23(-0.08)  203.54(-0.11)  203.26(0.19) 204.080    273(-0.8)25[-5][8][13]-3774UR0.4SmallShort    (-5)11251220-0.6,2854
29Jul/79   203.96  204.26  205.39(-0.11)  203.76(-0.16)  202.87(0.11) 203.19-0.3    273(0.3)10[-7][2][3]-5834UR0.2SmallShort?    (-6)701011-1.1,2054
30Jul/615   203.8  203.65  205.61(-0.11)  204.08(-0.17)  202.65(0.03) 203.18-0.2    -173(2.1)-10[-7][-5][3]-635DP0.3OpenShort?    (-7)20165-1.2,1753
 


31Jul/614   203.8  203.65  205.83(-0.11)  204.42(-0.18)  202.59(-0.19) 203.17-0.2    -171(2.5)-20[-7][-18][6]-73-64DP0.3OpenShort    (-7)-111217-7-1.3,1053
32Jul/613   203.8  203.65  206.05(-0.11)  204.78(-0.18)  202.98(-0.41) 202.75-0.4    -169(5.1)-30[-7][-31][6]-89-151DP-0.1OpenShort    (-7)-241913-20-1.7,453
33Jul/612   203.8  203.65  206.27(-0.12)  205.14(-0.23)  203.82(-0.41) 202.09-0.6    -163(10.3)-50[-7][-33][-5]-110-180DT-1HoldShort    (-7)-2400-20-2.4,053
34Jul/611   203.8  203.65  206.51(-0.12)  205.61(-0.3)  204.66(-0.43) 202.08-0.6    -153(15.3)-50[-7][-36][-17]-125-196DT-1.7HoldShort    (-7)-25-23-29-20-3,053
35Jul/610   203.8  203.65  206.75(-0.08)  206.22(-0.25)  205.55(-0.39) 202.92-0.3    -138(15.5)-50[-5][-32][-28]-127-208DT-2.5HoldShort    (-6)-23-61-20-20-3.6,1353
 


36Jul/69   203.8  203.65  206.75(-0)  206.74(-0.06)  206.35(-0.11) 205.140.5    -122(0.5)-25[0][-8][-22]-110-119DR-1.9HoldShort?    (-1)-7-48-20-20-2.9,1353
37Jul/515   203.8  203.69  206.93(0.03)  206.87(-0.02)  206.57(0.06) 206.911.1    122(-1)30[2][5][6]-37-16UT0.6OpenLong?    (2)418-35-0,1360
38Jul/514   203.8  203.69  206.87(0.01)  206.92(-0.04)  206.45(-0.05) 206.250.8    123(-1.3)10[1][-3][-5]-68-55DR-0.3OpenShort    (1)-3-3-16-12-0.9,560
39Jul/513   203.8  203.69  206.84(0.03)  207(-0.07)  206.55(-0.16) 206.370.9    124(-3.4)0[2][-10][-5]-50-95DR-0.3OpenShort    (1)-10-7-15-9-0.7,1860
40Jul/512   203.8  203.69  206.78(0.02)  207.14(-0.05)  206.89(-0.12) 206.611    128(-0.9)-5[1][-7][-5]-29-63DR-0.4OpenShort    (2)-7-3-22-8-0.2,2660
 


41Jul/511   203.8  203.69  206.74(0.06)  207.24(-0.04)  207.14(-0.02) 206.721    128(-5.5)25[4][-0][-2]-19-69DR-0.5OpenShort    (1)-110-30-8-0,3160
42Jul/510   203.8  203.69  206.62(0.06)  207.32(-0.04)  207.18(-0.1) 206.360.9    134(-6.5)5[4][-5][-9]-4-101DR-0.8OpenShort    (3)-6-10-25-20-0.3,5460
43Jul/59   203.8  203.69  206.49(0.07)  207.32(0)  207.39(-0.03) 206.731    140(-3.6)5[4][1][-14]36-74CR-0.6HoldShort?    (5)-2-34-5-200.2,8160
44Jul/312   203.68  203.09  206.35(0.1)  207.41(0.06)  207.46(0.04) 2081.6    144(-4.4)20[6][6][2]72-16UT0.4OpenLong    (6)23191.3,8953
45Jul/311   203.68  203.09  206.15(0.11)  207.28(0.1)  207.38(0.02) 207.891.6    148(-3.1)40[7][7][9]70-30UT0.4OpenLong    (6)1281-11.3,8753
 


46Jul/310   203.68  203.09  205.92(0.1)  207.08(0.03)  207.33(-0.09) 206.851.2    152(-7.4)10[6][-2][-8]50-82DR-0.3OpenShort    (5)-5-15-10-160.7,8253
47Jul/39   203.68  203.09  205.72(0.19)  207.02(0.09)  207.52(0.05) 207.421.4    159(-13.4)45[11][9][2]70-109UT-0.1OpenLong?    (7)38-4-31.1,9253
48Jun/3015   203.32  202.9  205.34(0.19)  206.83(0.07)  207.42(0.02) 207.131.5    272(-17.1)45[11][7][-1]68-106CR-0.1HoldShort?    (10)1-1523-30.9,9548
49Jun/3014   203.32  202.9  204.96(0.19)  206.68(0.13)  207.37(0.09) 207.691.7    289(-5.4)50[11][13][5]80-39UT0.1HoldLong    (12)512781.2,10048
50Jun/3013   203.32  202.9  204.58(0.19)  206.41(0.09)  207.18(0.17) 207.661.7    295(-2.6)50[11][16][9]831UT0.2HoldLong    (11)10728201.3,10048
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA