|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 13, 2023 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $277.9200 One month high (close): $464.3700
MSTR Daily Change: 12.59% Daily StdDev 4.79% MSTR EMA_5_Trend: 4.48% 10Minute StdDev: $15.6268
Latest Price : $464.37(12.59%) | Mon. Jul 17, 2023($7.5) Fri. Jul 14, 2023($18.3) Thu. Jul 13, 2023($15.2) Wed. Jul 12, 2023($5.6) Tue. Jul 11, 2023($10.5) Mon. Jul 10, 2023($7.4) Fri. Jul 7, 2023($7.9) Thu. Jul 6, 2023($4.4)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.48% Daily EMA 20 BBV: 2.4
| | Thu. Jul. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 9 | 353.34 | 391.38 | 405.72(0.5) | 413.45(0.32) | 414.04(0.24) | 419.23 | 1.4 | | 28 | 21(-2.7) | 50 | [10] | [19] | [13] | 72 | -115 | UT | 0.5 | OpenLong? | | (10) | 5 | 30 | 4 | 20 | 1.4,87 | 83 | Sample size 50 Avg positive next hour return: 0.63%(66%) Avg negative next hour return: -0.63%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 413.45(hourly_sma_10 -1.38%) 405.72(hourly_sma_20 -3.22%) 391.38(daily_ema_10 -6.64%) 353.34(daily_ema_20 -15.72%)
Resistance Levels:
|
| | | 2 | Jul/12 | 15 | 343.75 | 377.21 | 403.72(0.43) | 412.14(0.18) | 413.04(-0.21) | 413.33 | 1.8 | | 23 | 23(-6.7) | 50 | [9] | [5] | [-4] | 55 | -249 | CR | 0 | HoldShort? | | (10) | -4 | -8 | -1 | -18 | 0.9,82 | 76 | | 3 | Jul/12 | 14 | 343.75 | 377.21 | 401.99(0.41) | 411.38(0.29) | 413.9(-0.04) | 415.04 | 1.8 | | 23 | 30(-0.7) | 50 | [9] | [9] | [1] | 58 | -125 | UT | 0.1 | OpenLong | | (10) | -1 | 6 | -7 | 4 | 1.1,80 | 76 | | 4 | Jul/12 | 13 | 343.75 | 377.21 | 400.35(0.36) | 410.18(0.32) | 414.05(0.09) | 413.84 | 1.8 | | 23 | 31(0) | 50 | [8] | [12] | [5] | 59 | -18 | UT | -0 | OpenLong | | (9) | 2 | 22 | -12 | -3 | 1.1,81 | 76 | | 5 | Jul/12 | 12 | 343.75 | 377.21 | 398.91(0.26) | 408.89(0.17) | 413.68(0.15) | 409.47 | 1.7 | | 23 | 31(-0.2) | 50 | [6] | [11] | [-11] | 57 | 23 | CR | -0.3 | HoldShort | | (7) | 3 | -19 | -13 | -20 | 0.9,84 | 76 | | | | |
| 6 | Jul/12 | 11 | 343.75 | 377.21 | 397.88(0.31) | 408.2(0.29) | 413.05(0.44) | 413.33 | 1.8 | | 23 | 31(1.2) | 50 | [7] | [19] | [-5] | 78 | 177 | CR | 0 | OpenShort | | (7) | 10 | -21 | -5 | 20 | 1.3,95 | 76 | | 7 | Jul/12 | 10 | 343.75 | 377.21 | 396.66(0.38) | 407.01(0.56) | 411.25(0.62) | 417.64 | 1.9 | | 23 | 30(2.5) | 50 | [8] | [27] | [8] | 95 | 293 | UT | 0.5 | OpenLong | | (8) | 14 | 7 | 4 | 20 | 1.8,100 | 76 | | 8 | Jul/12 | 9 | 343.75 | 377.21 | 395.17(0.39) | 404.75(0.53) | 408.73(0.61) | 416.27 | 1.8 | | 23 | 27(2.3) | 50 | [9] | [26] | [14] | 97 | 278 | UT | 0.7 | OpenLong? | | (8) | 13 | 22 | 3 | 20 | 1.9,99 | 76 | | 9 | Jul/11 | 15 | 337.18 | 368.57 | 393.65(0.41) | 402.6(0.63) | 406.24(0.56) | 411.96 | 1.9 | | 23 | 25(1) | 50 | [9] | [27] | [14] | 94 | 184 | UT | 0.6 | HoldLong? | | (7) | 12 | 35 | 1 | 20 | 1.8,99 | 80 | | 10 | Jul/11 | 14 | 337.18 | 368.57 | 392.04(0.39) | 400.09(0.52) | 403.99(0.15) | 405.13 | 1.7 | | 23 | 24(-1) | 50 | [9] | [17] | [-2] | 84 | -43 | CR | 0.1 | OpenShort | | (7) | 3 | -0 | -2 | -20 | 1.4,99 | 80 | | | | |
| 11 | Jul/11 | 13 | 337.18 | 368.57 | 390.5(0.42) | 398.01(0.7) | 403.38(0.18) | 405.18 | 1.7 | | 23 | 25(-0.1) | 50 | [9] | [20] | [-2] | 87 | -17 | CR | 0.2 | OpenShort | | (9) | 4 | -3 | 0 | -15 | 1.5,99 | 80 | | 12 | Jul/11 | 12 | 337.18 | 368.57 | 388.85(0.43) | 395.24(0.67) | 402.64(0.46) | 405.74 | 1.8 | | 23 | 25(0.2) | 50 | [9] | [25] | [7] | 91 | 96 | UT | 0.3 | HoldLong | | (9) | 10 | 11 | -1 | 20 | 1.7,98 | 80 | | 13 | Jul/11 | 11 | 337.18 | 368.57 | 387.19(0.45) | 392.6(0.55) | 400.79(0.5) | 403.56 | 1.7 | | 23 | 25(0.3) | 50 | [10] | [25] | [10] | 90 | 76 | UT | 0.3 | HoldLong | | (9) | 11 | 14 | -5 | 20 | 1.7,97 | 80 | | 14 | Jul/11 | 10 | 337.18 | 368.57 | 385.46(0.4) | 390.45(0.38) | 398.81(0.64) | 400.92 | 1.6 | | 23 | 25(-0.1) | 50 | [9] | [26] | [7] | 87 | 148 | UT | 0.2 | HoldLong | | (9) | 14 | -2 | -1 | 20 | 1.6,97 | 80 | | 15 | Jul/11 | 9 | 337.18 | 368.57 | 383.93(0.43) | 388.98(0.37) | 396.28(0.92) | 401.29 | 1.6 | | 23 | 25(0.9) | 50 | [9] | [32] | [10] | 94 | 237 | UT | 0.5 | HoldLong? | | (9) | 20 | -5 | 3 | 20 | 1.8,99 | 80 | | | | |
| 16 | Jul/10 | 15 | 330.85 | 357.99 | 382.27(0.34) | 387.56(0.34) | 392.65(1.26) | 402.31 | 1.9 | | 21 | 24(2.1) | 50 | [7] | [38] | [30] | 105 | 496 | UT | 1 | HoldLong? | | (10) | 28 | 34 | 19 | 20 | 2.2,100 | 82 | | 17 | Jul/10 | 14 | 330.85 | 357.99 | 380.97(0.22) | 386.26(0.18) | 387.75(0.87) | 395.75 | 1.7 | | 21 | 22(1.9) | 50 | [5] | [27] | [17] | 91 | 390 | UT | 1 | OpenLong | | (5) | 19 | 7 | 23 | 20 | 1.8,96 | 82 | | 18 | Jul/10 | 13 | 330.85 | 357.99 | 380.14(0.24) | 385.58(0.25) | 384.39(0.65) | 394.47 | 1.7 | | 21 | 20(2.1) | 50 | [5] | [23] | [27] | 84 | 298 | UT | 1.4 | OpenLong | | (5) | 14 | 39 | 27 | 20 | 1.9,86 | 82 | | 19 | Jul/10 | 12 | 330.85 | 357.99 | 379.22(0.09) | 384.61(0.17) | 381.92(0.08) | 387.09 | 1.5 | | 21 | 18(0.5) | 50 | [2] | [9] | [9] | 47 | 137 | UT | 0.8 | OpenLong | | (3) | 2 | 19 | 11 | 5 | 1.2,67 | 82 | | 20 | Jul/10 | 11 | 330.85 | 357.99 | 378.89(0.09) | 383.97(0.26) | 381.62(-0.2) | 383.61 | 1.4 | | 21 | 17(0.2) | 50 | [2] | [4] | [4] | 22 | -25 | UT | 0.3 | OpenLong | | (1) | -4 | 29 | -8 | -20 | 0.7,54 | 82 | | | | |
| 21 | Jul/10 | 10 | 330.85 | 357.99 | 378.54(0.04) | 382.96(0.04) | 382.4(-0.8) | 378.25 | 1.3 | | 21 | 17(-0.6) | 25 | [1] | [-12] | [-13] | 3 | -262 | DR | -0.7 | OpenShort | | (0) | -17 | -2 | -21 | -20 | -0,53 | 82 | | 22 | Jul/10 | 9 | 330.85 | 357.99 | 378.39(0.12) | 382.81(0.25) | 385.48(-0.36) | 378.67 | 1.3 | | 21 | 18(-0.2) | 35 | [3] | [0] | [-20] | 14 | -212 | DR | -1 | OpenShort? | | (2) | -8 | -23 | -24 | -20 | 0,64 | 82 | | 23 | Jul/7 | 15 | 324.74 | 349.84 | 377.95(0.23) | 381.84(0.35) | 386.87(-0.13) | 382.85 | 1.7 | | 17 | 18(-2.8) | 50 | [5] | [6] | [-11] | 46 | -146 | CR | -0.6 | HoldShort? | | (3) | -3 | -11 | -20 | -20 | 0.7,78 | 82 | | 24 | Jul/7 | 14 | 324.74 | 349.84 | 377.09(0.11) | 380.5(0.41) | 387.39(0.25) | 384.97 | 1.8 | | 17 | 21(0.6) | 50 | [2] | [14] | [-7] | 67 | 157 | CR | -0.3 | HoldShort | | (6) | 5 | -14 | -14 | -3 | 1.1,89 | 82 | | 25 | Jul/7 | 13 | 324.74 | 349.84 | 376.69(0.2) | 378.94(0.52) | 386.44(0.75) | 387.61 | 1.8 | | 17 | 20(1.4) | 50 | [4] | [26] | [0] | 87 | 275 | UT | 0.2 | OpenLong | | (3) | 16 | -12 | 1 | 20 | 1.6,97 | 82 | | | | |
| 26 | Jul/7 | 12 | 324.74 | 349.84 | 375.93(0.33) | 376.99(0.35) | 383.56(0.9) | 389.78 | 1.9 | | 17 | 19(1.4) | 50 | [7] | [28] | [18] | 105 | 258 | UT | 1 | HoldLong | | (5) | 19 | 6 | 19 | 20 | 2.2,100 | 82 | | 27 | Jul/7 | 11 | 324.74 | 349.84 | 374.69(0.45) | 375.68(0.28) | 380.14(0.92) | 388.67 | 1.9 | | 17 | 17(-1.3) | 50 | [10] | [29] | [26] | 110 | 137 | UT | 1.4 | CloseLong | | (7) | 20 | 17 | 33 | 20 | 2.4,100 | 82 | | 28 | Jul/7 | 10 | 324.74 | 349.84 | 373(0.6) | 374.64(0.28) | 376.69(0.95) | 385.49 | 1.8 | | 17 | 19(-6.3) | 50 | [13] | [30] | [26] | 85 | -47 | UT | 1.4 | HoldLong | | (9) | 21 | 29 | 24 | 20 | 2,85 | 82 | | 29 | Jul/7 | 9 | 324.74 | 349.84 | 370.78(0.48) | 373.6(-0.04) | 373.16(0.48) | 380.08 | 1.6 | | 17 | 25(-5.3) | 50 | [10] | [16] | [23] | 47 | -122 | UT | 0.8 | OpenLong? | | (11) | 10 | 36 | 9 | 20 | 1.1,69 | 82 | | 30 | Jul/6 | 15 | 320.48 | 344.26 | 369.01(0.44) | 373.76(-0.09) | 371.37(0.26) | 373.59 | 1.6 | | 17 | 30(-6.6) | 50 | [10] | [10] | [2] | 11 | -272 | UT | 0.2 | OpenLong? | | (9) | 6 | 4 | -2 | 14 | 0.4,51 | 79 | | | | |
| 31 | Jul/6 | 14 | 320.48 | 344.26 | 367.41(0.52) | 374.11(0.04) | 370.4(-0.22) | 372.88 | 1.6 | | 17 | 37(-5.7) | 50 | [11] | [2] | [-2] | 14 | -445 | CR | 0.2 | HoldShort | | (9) | -5 | 5 | -6 | -20 | 0.5,51 | 79 | | 32 | Jul/6 | 13 | 320.48 | 344.26 | 365.52(0.5) | 373.97(-0.03) | 371.23(-0.37) | 371.94 | 1.6 | | 17 | 42(-4.2) | 50 | [11] | [-2] | [0] | 21 | -435 | RG | 0.1 | Wait | | (11) | -8 | 13 | -9 | -20 | 0.5,58 | 79 | | 33 | Jul/6 | 12 | 320.48 | 344.26 | 363.71(0.48) | 374.07(0.12) | 372.61(-0.36) | 369.62 | 1.5 | | 17 | 47(-3.4) | 50 | [10] | [-1] | [-10] | 17 | -430 | DR | -0.2 | OpenShort | | (10) | -8 | 2 | -17 | -20 | 0.4,57 | 79 | | 34 | Jul/6 | 11 | 320.48 | 344.26 | 361.98(0.44) | 373.64(-0.2) | 373.96(-0.56) | 369.23 | 1.5 | | 17 | 50(-2.3) | 50 | [9] | [-9] | [-4] | 33 | -400 | DR | -0.3 | OpenShort | | (10) | -12 | 4 | -15 | -20 | 0.4,73 | 79 | | 35 | Jul/6 | 10 | 320.48 | 344.26 | 360.4(0.35) | 374.39(-0.22) | 376.07(-0.65) | 368.47 | 1.5 | | 17 | 52(-2.1) | 30 | [8] | [-11] | [-24] | 49 | -312 | DR | -0.4 | OpenShort | | (9) | -14 | -46 | -11 | -20 | 0.5,86 | 79 | | | | |
| 36 | Jul/6 | 9 | 320.48 | 344.26 | 359.15(0.58) | 375.21(0.4) | 378.54(0.48) | 376.87 | 1.7 | | 17 | 54(0.5) | 50 | [12] | [21] | [-7] | 69 | 15 | CR | -0.1 | HoldShort? | | (11) | 10 | -11 | -6 | -20 | 1,94 | 79 | | 37 | Jul/5 | 15 | 315.41 | 339.57 | 357.07(0.61) | 373.71(0.63) | 376.74(0.33) | 378.8 | 2.1 | | 17 | 54(-3.3) | 50 | [13] | [21] | [0] | 77 | 68 | UT | 0.1 | HoldLong? | | (12) | 7 | 11 | -2 | -20 | 1.2,97 | 80 | | 38 | Jul/5 | 14 | 315.41 | 339.57 | 354.89(0.6) | 371.36(0.92) | 375.51(0.58) | 376.84 | 2 | | 17 | 57(0.7) | 50 | [13] | [29] | [-12] | 81 | 151 | CR | 0.1 | OpenShort | | (13) | 12 | -16 | 3 | -20 | 1.3,98 | 80 | | 39 | Jul/5 | 13 | 315.41 | 339.57 | 352.79(0.68) | 367.98(1.02) | 373.34(0.16) | 379.78 | 2.1 | | 17 | 57(2.1) | 50 | [15] | [22] | [7] | 86 | 107 | UT | 0.4 | OpenLong | | (14) | 3 | 16 | 1 | 12 | 1.6,96 | 80 | | 40 | Jul/5 | 12 | 315.41 | 339.57 | 350.41(0.65) | 364.26(1) | 372.73(0.24) | 376.85 | 2 | | 17 | 54(2.5) | 50 | [14] | [23] | [13] | 83 | 140 | UT | 0.3 | OpenLong | | (14) | 5 | 31 | 1 | 20 | 1.6,93 | 80 | | | | |
| 41 | Jul/5 | 11 | 315.41 | 339.57 | 348.16(0.52) | 360.67(1.01) | 371.85(0.32) | 371.29 | 1.8 | | 17 | 52(2.3) | 50 | [11] | [24] | [-6] | 72 | 205 | CR | -0 | HoldShort | | (12) | 7 | -9 | -14 | -4 | 1.5,84 | 80 | | 42 | Jul/5 | 10 | 315.41 | 339.57 | 346.36(0.71) | 357.05(1.13) | 370.66(1.09) | 372.84 | 1.9 | | 17 | 50(3) | 50 | [15] | [43] | [18] | 83 | 305 | UT | 0.1 | OpenLong | | (12) | 23 | 39 | -12 | 20 | 1.8,88 | 80 | | 43 | Jul/5 | 9 | 315.41 | 339.57 | 343.92(0.52) | 353.07(0.78) | 366.65(1.11) | 365.85 | 1.7 | | 17 | 47(0.9) | 50 | [11] | [39] | [-18] | 81 | 388 | CR | -0.1 | OpenShort? | | (12) | 24 | -60 | -16 | 20 | 1.6,91 | 80 | | 44 | Jul/3 | 12 | 311.28 | 332.94 | 342.15(0.77) | 350.32(1.14) | 362.62(1.94) | 376.72 | 2.4 | | 17 | 46(2.3) | 50 | [17] | [63] | [29] | 113 | 715 | UT | 1 | HoldLong | | (16) | 42 | 22 | -5 | 20 | 2.5,100 | 77 | | 45 | Jul/3 | 11 | 311.28 | 332.94 | 339.54(0.66) | 346.38(0.97) | 355.71(1.81) | 372.76 | 2.3 | | 17 | 43(9.5) | 50 | [14] | [58] | [41] | 120 | 762 | UT | 1.5 | HoldLong | | (15) | 39 | 42 | 10 | 20 | 2.8,100 | 77 | | | | |
| 46 | Jul/3 | 10 | 311.28 | 332.94 | 337.32(0.58) | 343.04(0.86) | 349.4(1.92) | 365.3 | 2 | | 17 | 34(10.3) | 50 | [12] | [58] | [44] | 128 | 728 | UT | 1.7 | HoldLong | | (12) | 41 | 57 | 15 | 20 | 3.1,100 | 77 | | 47 | Jul/3 | 9 | 311.28 | 332.94 | 335.38(0.38) | 340.12(0.51) | 342.82(0.98) | 355.45 | 1.6 | | 17 | 24(4) | 50 | [8] | [33] | [43] | 128 | 455 | UT | 2 | HoldLong? | | (9) | 21 | 76 | 18 | 20 | 3.1,100 | 77 | | 48 | Jun/30 | 15 | 307.08 | 324.42 | 334.12(0.34) | 338.41(0.25) | 339.5(0.45) | 342.85 | 1.6 | | 13 | 20(-6.3) | 50 | [7] | [18] | [9] | 90 | 23 | UT | 0.6 | HoldLong? | | (5) | 10 | 1 | 30 | 20 | 1.6,100 | 68 | | 49 | Jun/30 | 14 | 307.08 | 324.42 | 333(0.25) | 337.58(0.31) | 337.99(0.3) | 342.62 | 1.6 | | 13 | 26(1.3) | 50 | [6] | [15] | [10] | 83 | 101 | UT | 0.8 | OpenLong | | (7) | 7 | 8 | 28 | 20 | 1.7,90 | 68 | | 50 | Jun/30 | 13 | 307.08 | 324.42 | 332.18(0.27) | 336.53(0.29) | 336.99(0.15) | 341.3 | 1.6 | | 13 | 25(0.8) | 50 | [6] | [11] | [20] | 74 | 18 | UT | 0.8 | OpenLong | | (5) | 3 | 39 | 25 | 20 | 1.7,81 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|