Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ISRG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 12, 2023



ISRG Trading Signals: Hourly Price Forecast and Prediction

(Intuitive Surgical Inc)


One month low (close): $313.5900      One month high (close): $348.0000

ISRG Daily Change: 2.71%   Daily StdDev 1.85%   ISRG EMA_5_Trend: 0.84%   10Minute StdDev: $3.6759

Latest Price :  $348(2.71%)

Fri. Jul 14, 2023($3)   Thu. Jul 13, 2023($1.5)   Wed. Jul 12, 2023($3.8)   Tue. Jul 11, 2023($1.7)   Mon. Jul 10, 2023($3.9)   Fri. Jul 7, 2023($1.5)   Thu. Jul 6, 2023($1.8)   Wed. Jul 5, 2023($3.1)  

ISRG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.84%  Daily EMA 20 BBV: 2.7

Sample size 50   Avg positive next hour return: 0.5%(74%)   Avg negative next hour return: -0.1%(26%)
     Wed. Jul. 12, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1215   331.57  337.22  341.11(0.17 343.28(0.29 346.41(0.21348.022.7    1257(4.1)50[9][25][6]10080UT0.5HoldLong?    (9)11102202,10072

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 343.28(hourly_sma_10 -1.36%)   341.11(hourly_sma_20 -1.99%)   337.22(daily_ema_10 -3.1%)   331.57(daily_ema_20 -4.73%)  
Resistance Levels:
 
2Jul/1214   331.57  337.22  340.54(0.23 342.29(0.23 345.69(0.29347.42.6    1253(-2.1)50[12][28][10]10341UT0.5CloseLong    (9)16142202.1,10072
3Jul/1213   331.57  337.22  339.75(0.21 341.49(0.19 344.69(0.46346.462.4    1255(-0.5)50[11][36][11]100103UT0.5CloseLong    (12)25183202,10072
4Jul/1212   331.57  337.22  339.04(0.19 340.84(0.13 343.1(0.43345.292.2    1256(0.6)50[10][32][9]9596UT0.6HoldLong    (11)2369201.8,10072
5Jul/1211   331.57  337.22  338.4(0.2 340.41(0.16 341.62(0.44344.882.2    1255(0.5)50[11][34][11]9898UT1HoldLong    (10)24625201.9,10072
 
6Jul/1210   331.57  337.22  337.73(0.23 339.88(0.17 340.14(0.37344.452.1    1255(-2.8)50[12][31][18]9162UT1.3HoldLong    (11)203021202,9172
7Jul/129   331.57  337.22  336.95(0.19 339.32(0.1 338.89(0.18342.511.8    1258(-1.4)50[10][18][27]6922UT1OpenLong?    (11)106511201.6,7972
8Jul/1115   329.79  335.43  336.31(0.13 339.32(0)  338.27(-0.09338.431.4    1159(-2.2)50[7][-1][1]22-93RG0Wait?    (7)-59-9-110.6,5761
9Jul/1114   329.79  335.43  335.89(0.11 339.32(-0)  338.57(-0.19337.851.3    1161(-2.7)50[6][-7][-2]29-101DR-0.2OpenShort    (7)-105-13-200.5,6661
10Jul/1113   329.79  335.43  335.51(0.11 338.99(0.01 339.22(-0.12337.541.2    1164(-2.1)50[6][-3][-8]36-84DR-0.4OpenShort    (6)-7-9-15-200.5,7361
 
11Jul/1112   329.79  335.43  335.14(0.11 338.94(0.04 339.63(-0.04338.121.3    1166(-0.9)50[6][3][-12]50-33CR-0.4HoldShort    (6)-2-21-14-200.7,8261
12Jul/1111   329.79  335.43  334.76(0.14 338.8(0.23 339.77(0.01339.471.5    1167(0.3)50[8][11][-6]69-2CR-0.1HoldShort    (8)1-6-7-201.1,9161
13Jul/1110   329.79  335.43  334.3(0.17 338.03(0.24 339.74(0.11339.881.6    1167(1.3)50[9][17][-7]8024CR0OpenShort    (9)6-18-4-91.3,9761
14Jul/119   329.79  335.43  333.74(0.18 337.22(0.25 339.37(0.19341.051.8    1165(3.8)50[10][22][9]9385UT0.4OpenLong?    (10)1022-2201.8,9861
15Jul/1015   328.43  334.2  333.15(0.14 336.38(0.24 338.74(0.15339.611.6    1262(11)50[8][19][5]9183UT0.2OpenLong?    (9)813-4161.7,9859
 
16Jul/1014   328.43  334.2  332.68(0.07 335.58(0.3 338.24(0.12338.781.4    1251(3.5)50[4][18][-3]91139CR0.1OpenShort    (8)7-7-641.7,9859
17Jul/1013   328.43  334.2  332.45(0.1 334.59(0.29 337.84(0.46339.271.5    1247(5.6)50[5][37][8]100227UT0.4HoldLong    (4)25152202,10059
18Jul/1012   328.43  334.2  332.13(0.09 333.62(0.25 336.28(0.36338.311.4    1241(4.7)50[5][30][6]103190UT0.7HoldLong    (4)2072202.1,10059
19Jul/1011   328.43  334.2  331.84(0.08 332.8(0.23 335.07(0.31337.841.3    1237(5.2)50[4][26][13]108178UT1.1HoldLong    (4)171226202.3,10059
20Jul/1010   328.43  334.2  331.58(0.08 332.04(0.23 334.04(0.37337.091.2    1232(6.2)50[4][30][11]95183UT1.3OpenLong    (4)20724202.4,8559
 
21Jul/109   328.43  334.2  331.33(0.03 331.29(0.17 332.8(0.43336.631.1    1225(3.4)50[2][31][37]96240UT2.1OpenLong?    (3)238030202.9,7359
22Jul/715   326.82  333.01  331.22(-0.04 330.74(0.05 331.36(0.11331.70.6    922(-0.2)45[-2][8][2]2979UR0.2SmallShort?    (-2)6-620100.3,7154
23Jul/714   326.82  333.01  331.35(-0.06 330.58(0.09 330.98(0.13332.10.7    922(-3.4)40[-3][10][3]23115UR0.7SmallShort    (-2)7-932120.4,6354
24Jul/713   326.82  333.01  331.54(-0.03 330.27(0.11 330.55(0.17332.620.7    926(-1.7)50[-2][13][12]5107UR1SmallShort    (-3)91821200.5,4254
25Jul/712   326.82  333.01  331.64(-0.06 329.9(0.04 330(0.08331.510.6    927(-2.4)50[-3][5][18]-3182UR0.7SmallShort    (-3)444820-0.1,2254
 
26Jul/711   326.82  333.01  331.85(-0.14 329.77(-0.17 329.74(-0.13328.80.3    930(-2.5)0[-8][-13][-5]-7220RG-0.4Wait    (-6)-7-16-613-1.3,1154
27Jul/710   326.82  333.01  332.32(-0.19 330.34(-0.08 330.18(0.03329.760.4    932(-11.5)-0[-11][-2][-1]-59124RG-0.2Wait    (-7)2-4-19-1,1654
28Jul/79   326.82  333.01  332.95(-0.21 330.59(-0.09 330.09(0.03330.010.4    944(-7.7)5[-12][-3][0]-56134RG-0Wait?    (-11)2-232-0.9,1754
29Jul/615   326.08  332.74  333.64(-0.19 330.89(-0.07 330(0.06330.120.5    951(1.2)5[-11][-0][1]-54101UR0SmallShort?    (-11)3-17-1-0.9,1966
30Jul/614   326.08  332.74  334.27(-0.18 331.12(-0.08 329.79(-0.01330.190.5    950(-2.4)0[-10][-4][-1]-5761RG0.1Wait    (-11)-1-510-5-0.9,1666
 
31Jul/613   326.08  332.74  334.86(-0.16 331.37(-0.1 329.81(-0.21330.530.5    953(-1.1)20[-9][-15][4]-64-22RG0.2Wait    (-10)-12883-1,1166
32Jul/612   326.08  332.74  335.4(-0.17 331.69(-0.12 330.49(-0.17330.050.5    954(-0.5)20[-9][-14][5]-75-29RG-0.1Wait    (-10)-9163-6-1.2,566
33Jul/611   326.08  332.74  335.98(-0.2 332.1(-0.22 331.05(-0.23329.110.3    954(1.3)-5[-11][-20][-3]-88-54RG-0.4Wait    (-11)-131-7-20-1.5,066
34Jul/610   326.08  332.74  336.66(-0.14 332.82(-0.17 331.8(-0.2329.080.3    953(3.7)-0[-8][-17][-10]-88-137RG-0.6Wait    (-11)-11-19-3-20-1.7,566
35Jul/69   326.08  332.74  337.12(-0.11 333.4(-0.16 332.46(-0.14330.240.5    949(3.5)-10[-6][-13][-22]-84-123DT-0.5OpenShort?    (-7)-8-601-20-1.6,666
 
36Jul/515   325.47  332.23  337.49(-0.06 333.94(-0.11 332.93(0.023340.9    1146(5.8)50[-3][-1][9]-67-33RG0.3Wait?    (-3)116820-0.9,671
37Jul/514   325.47  332.23  337.7(-0.08 334.3(-0.3 332.87(-0.083330.8    1140(1.6)40[-4][-12][6]-79-78RG0Wait    (-5)-47520-1.2,171
38Jul/513   325.47  332.23  337.98(-0.08 335.32(-0.32 333.15(-0.21332.530.7    1138(2.2)40[-4][-20][1]-88-132RG-0.2Wait    (-5)-12009-1.5,071
39Jul/512   325.47  332.23  338.24(-0.07 336.41(-0.3 333.84(-0.15332.530.7    1136(2.4)35[-4][-16][-2]-90-136RG-0.4Wait    (-4)-8-1-3-16-1.6,071
40Jul/511   325.47  332.23  338.46(-0.09 337.42(-0.28 334.33(-0.2332.580.7    1134(3.2)10[-5][-19][-12]-95-129RG-0.5Wait    (-4)-11-20-10-20-1.8,071
 
41Jul/510   325.47  332.23  338.77(0.04 338.38(-0.2 334.99(-0.19333.830.9    1130(-2.4)50[2][-14][-7]-89-240DR-0.4HoldShort    (-4)-10-7-7-20-1.7,471
42Jul/59   325.47  332.23  338.64(0.03 339.06(-0.24 335.63(-0.55334.310.9    1133(-2)20[2][-35][-16]-81-302DR-0.4HoldShort?    (2)-30-26-18-20-1.4,471
43Jul/312   324.41  331.65  338.53(0.07 339.86(-0.19 337.47(-0.45335.921.2    1335(-3.5)50[4][-27][-3]-66-267DR-0.5OpenShort    (4)-2514-28-20-0.8,475
44Jul/311   324.41  331.65  338.31(0.04 340.51(-0.1 338.98(-0.453351.1    1338(-1.7)25[2][-26][-19]-69-257DR-1.1OpenShort    (3)-25-11-50-20-0.9,475
45Jul/310   324.41  331.65  338.17(0.04 340.84(-0.05 340.5(-0.36335.681.2    1340(-1.3)25[2][-19][-25]-28-205DR-1.2OpenShort    (3)-20-33-38-20-0.6,3775
 
46Jul/39   324.41  331.65  338.03(0.07 341.02(-0.03 341.74(-0.23337.741.4    1341(-1.9)20[4][-11][-36]18-143DR-1OpenShort?    (4)-13-83-21-20-0.1,7075
47Jun/3015   323.12  330.99  337.8(0.19 341.13(0.14 342.54(0.09343.052.1    1643(-1.1)50[11][14][-1]81-14CR0.1OpenShort?    (9)5-50121.3,9882
48Jun/3014   323.12  330.99  337.16(0.2 340.64(0.17 342.24(0.06343.392.1    1644(-0.1)50[11][14][10]87-14UT0.3HoldLong    (11)31129201.5,9982
49Jun/3013   323.12  330.99  336.5(0.2 340.07(0.17 342.03(0.26342.662    1644(-0.4)50[11][25][9]8138UT0.1HoldLong    (10)151027171.4,9682
50Jun/3012   323.12  330.99  335.82(0.19 339.49(0.09 341.15(0.25342.032    1645(-0.2)50[11][22][11]8045UT0.2HoldLong    (11)141127201.4,9582
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA