|
^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 12, 2023 |
| CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $86.3350 One month high (close): $91.4450
CPRT Daily Change: 0.08% Daily StdDev 1.36% CPRT EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $90.64(0.08%) | Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.1
| Wed. Jul. 12, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/12 | 15 | 89.16 | 90.06 | 90.48(0.04) | 90.49(0.03) | 90.61(0.07) | 90.79 | 1.2 | | 8 | 13(-1) | 50 | [3] | [8] | [6] | 95 | 8 | UT | 1 | HoldLong? | | (2) | 5 | -1 | 27 | 15 | 1.8,100 | 59 | Sample size 50 Avg positive next hour return: 0.16%(68%) Avg negative next hour return: -0.08%(32%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.49(hourly_sma_10 -0.33%) 90.48(hourly_sma_20 -0.34%) 90.06(daily_ema_10 -0.8%) 89.16(daily_ema_20 -1.8%) Resistance Levels:
|
| 2 | Jul/12 | 14 | 89.16 | 90.06 | 90.44(0.12) | 90.46(0.02) | 90.55(0.17) | 90.8 | 1.2 | | 8 | 14(-19.5) | 50 | [9] | [17] | [9] | 75 | -37 | UT | 1.3 | HoldLong | | (3) | 13 | 13 | 18 | 20 | 1.9,77 | 59 | 3 | Jul/12 | 13 | 89.16 | 90.06 | 90.33(0.12) | 90.44(0.01) | 90.4(0.04) | 90.65 | 1.1 | | 8 | 34(-10.3) | 50 | [9] | [7] | [13] | 39 | -69 | UT | 0.6 | OpenLong | | (9) | 3 | 33 | 5 | 13 | 0.7,71 | 59 | 4 | Jul/12 | 12 | 89.16 | 90.06 | 90.22(0.08) | 90.43(-0.03) | 90.36(-0.04) | 90.25 | 0.8 | | 8 | 44(-6.3) | 50 | [6] | [-1] | [-8] | 15 | -89 | DR | -0.2 | OpenShort | | (7) | -3 | -24 | 1 | -8 | 0.1,62 | 59 | 5 | Jul/12 | 11 | 89.16 | 90.06 | 90.15(0.11) | 90.46(0.04) | 90.4(0.03) | 90.54 | 1 | | 8 | 50(-4.7) | 50 | [8] | [7] | [-0] | 20 | -63 | UT | 0.2 | OpenLong | | (7) | 2 | 5 | -11 | -3 | 0.6,55 | 59 | | | |
6 | Jul/12 | 10 | 89.16 | 90.06 | 90.05(0.1) | 90.42(-0.01) | 90.37(-0.04) | 90.48 | 1 | | 8 | 55(-6) | 50 | [7] | [0] | [10] | 24 | -59 | UT | 0.2 | OpenLong | | (8) | -3 | 34 | -11 | 2 | 0.6,59 | 59 | 7 | Jul/12 | 9 | 89.16 | 90.06 | 89.96(0.08) | 90.43(-0.02) | 90.41(-0.08) | 90.07 | 0.7 | | 8 | 61(-2.6) | 40 | [6] | [-4] | [-16] | 13 | -90 | DR | -0.4 | OpenShort? | | (7) | -6 | -34 | -17 | -18 | 0.1,60 | 59 | 8 | Jul/11 | 15 | 88.97 | 89.9 | 89.89(0.11) | 90.45(0.01) | 90.48(-0.01) | 90.49 | 1.1 | | 9 | 64(0.5) | 50 | [8] | [3] | [2] | 53 | -42 | UT | 0 | OpenLong? | | (7) | -1 | 10 | -6 | 1 | 0.7,85 | 64 | 9 | Jul/11 | 14 | 88.97 | 89.9 | 89.79(0.08) | 90.44(-0.02) | 90.49(-0.02) | 90.37 | 1 | | 9 | 63(-0.3) | 50 | [6] | [1] | [-3] | 58 | -25 | CR | -0.1 | HoldShort | | (8) | -2 | -6 | -7 | 3 | 0.7,90 | 64 | 10 | Jul/11 | 13 | 88.97 | 89.9 | 89.72(0.09) | 90.46(-0.01) | 90.51(0.04) | 90.44 | 1.1 | | 9 | 64(-0.1) | 50 | [7] | [6] | [-1] | 64 | 0 | CR | -0.1 | HoldShort | | (7) | 3 | -2 | -3 | 0 | 0.8,94 | 64 | | | |
11 | Jul/11 | 12 | 88.97 | 89.9 | 89.64(0.08) | 90.47(0.04) | 90.47(0.02) | 90.47 | 1.1 | | 9 | 64(0.5) | 45 | [6] | [6] | [-6] | 70 | 16 | CR | 0 | HoldShort | | (7) | 2 | -14 | -1 | -13 | 0.9,97 | 64 | 12 | Jul/11 | 11 | 88.97 | 89.9 | 89.57(0.1) | 90.43(0.23) | 90.45(0.02) | 90.64 | 1.2 | | 9 | 63(1.6) | 50 | [7] | [13] | [0] | 78 | 26 | UT | 0.2 | OpenLong | | (7) | 2 | 7 | 3 | -20 | 1.2,98 | 64 | 13 | Jul/11 | 10 | 88.97 | 89.9 | 89.48(0.11) | 90.22(0.23) | 90.43(0.06) | 90.55 | 1.1 | | 9 | 62(2.1) | 50 | [8] | [16] | [0] | 73 | 26 | UT | 0.1 | OpenLong | | (7) | 4 | 7 | -2 | -20 | 1.2,93 | 64 | 14 | Jul/11 | 9 | 88.97 | 89.9 | 89.38(0.07) | 90.01(0.18) | 90.38(-0.04) | 90.47 | 1.1 | | 9 | 59(2.3) | 50 | [5] | [7] | [6] | 72 | 42 | UT | 0.1 | OpenLong? | | (7) | -3 | 20 | -5 | 0 | 1.3,89 | 64 | 15 | Jul/10 | 15 | 88.74 | 89.76 | 89.32(0.04) | 89.85(0.18) | 90.42(-0.07) | 90.23 | 1 | | 8 | 57(3) | 25 | [3] | [3] | [-4] | 69 | 43 | CR | -0.2 | HoldShort? | | (5) | -5 | -8 | -5 | -7 | 1.1,91 | 66 | | | |
16 | Jul/10 | 14 | 88.74 | 89.76 | 89.28(-0.01) | 89.69(0.21) | 90.48(0.08) | 90.33 | 1.1 | | 8 | 54(-1.4) | 10 | [-1] | [14] | [-6] | 79 | 150 | RG | -0.2 | Wait | | (4) | 6 | -17 | -4 | 2 | 1.4,94 | 66 | 17 | Jul/10 | 13 | 88.74 | 89.76 | 89.29(0.01) | 89.5(0.2) | 90.41(0.46) | 90.54 | 1.3 | | 8 | 56(0.4) | 50 | [1] | [42] | [8] | 87 | 245 | UT | 0.2 | HoldLong | | (0) | 34 | 10 | 10 | 20 | 1.6,97 | 66 | 18 | Jul/10 | 12 | 88.74 | 89.76 | 89.28(-0.01) | 89.32(0.21) | 90(0.4) | 90.42 | 1.2 | | 8 | 55(-0.5) | 50 | [-1] | [38] | [4] | 83 | 239 | UR | 0.5 | SmallShort | | (-1) | 29 | -11 | 24 | 20 | 1.4,98 | 66 | 19 | Jul/10 | 11 | 88.74 | 89.76 | 89.29(0.01) | 89.13(0.18) | 89.64(0.41) | 90.56 | 1.3 | | 8 | 56(1.4) | 50 | [1] | [38] | [15] | 90 | 232 | UT | 1.2 | OpenLong | | (1) | 30 | 2 | 51 | 20 | 1.6,100 | 66 | 20 | Jul/10 | 10 | 88.74 | 89.76 | 89.28(0.02) | 88.97(0.19) | 89.27(0.43) | 90.53 | 1.3 | | 8 | 54(1.2) | 50 | [2] | [40] | [27] | 58 | 226 | UT | 1.6 | OpenLong | | (1) | 32 | 44 | 40 | 20 | 1.6,68 | 66 | | | |
21 | Jul/10 | 9 | 88.74 | 89.76 | 89.26(-0.04) | 88.8(0.1) | 88.89(0.33) | 90 | 0.9 | | 8 | 53(-2.3) | 50 | [-3] | [28] | [51] | 12 | 202 | UR | 1.5 | SmallShort? | | (-2) | 24 | 124 | 25 | 20 | 1,37 | 66 | 22 | Jul/7 | 15 | 88.56 | 89.68 | 89.3(-0.1) | 88.71(-0.03) | 88.6(-0.06) | 88.52 | -0 | | 7 | 55(2.4) | 5 | [-7] | [-8] | [-2] | -64 | -5 | RG | -0.1 | Wait? | | (-8) | -4 | -4 | 0 | -3 | -1,11 | 60 | 23 | Jul/7 | 14 | 88.56 | 89.68 | 89.39(-0.08) | 88.74(-0.02) | 88.65(0.02) | 88.57 | 0 | | 7 | 53(1) | 20 | [-6] | [-1] | [-5] | -63 | -4 | RG | -0.1 | Wait | | (-8) | 2 | -15 | 7 | -9 | -1,12 | 60 | 24 | Jul/7 | 13 | 88.56 | 89.68 | 89.46(-0.07) | 88.76(-0.03) | 88.63(-0.05) | 88.75 | 0.1 | | 7 | 52(0.5) | 15 | [-5] | [-7] | [3] | -64 | -22 | RG | 0.2 | Wait | | (-6) | -4 | 5 | 2 | 8 | -0.9,9 | 60 | 25 | Jul/7 | 12 | 88.56 | 89.68 | 89.52(-0.08) | 88.79(-0.08) | 88.67(-0.05) | 88.69 | 0.1 | | 7 | 51(0.9) | 20 | [-6] | [-9] | [9] | -65 | -21 | RG | 0 | Wait | | (-5) | -4 | 23 | 6 | 6 | -1,10 | 60 | | | |
26 | Jul/7 | 11 | 88.56 | 89.68 | 89.59(-0.1) | 88.86(-0.25) | 88.71(-0.14) | 88.42 | -0.1 | | 7 | 51(3) | -15 | [-8] | [-22] | [-9] | -83 | -64 | DT | -0.4 | OpenShort | | (-7) | -10 | -31 | -4 | 19 | -1.5,5 | 60 | 27 | Jul/7 | 10 | 88.56 | 89.68 | 89.68(-0.12) | 89.08(-0.17) | 88.83(0.06) | 88.79 | 0.1 | | 7 | 48(-5.4) | 25 | [-9] | [-5] | [11] | -70 | 36 | RG | -0.1 | Wait | | (-6) | 5 | 28 | 4 | 17 | -1.2,10 | 60 | 28 | Jul/7 | 9 | 88.56 | 89.68 | 89.79(-0.18) | 89.23(-0.25) | 88.78(-0.13) | 88.45 | -0.1 | | 7 | 53(1.7) | -40 | [-13] | [-23] | [-17] | -84 | -1 | DT | -0.4 | OpenShort? | | (-13) | -10 | -48 | 0 | -16 | -1.6,6 | 60 | 29 | Jul/6 | 15 | 88.47 | 89.8 | 89.95(-0.11) | 89.45(-0.15) | 88.78(0) | 89.03 | 0.4 | | 7 | 51(0.9) | 20 | [-8] | [-8] | [6] | -70 | 11 | RG | 0.2 | Wait? | | (-9) | 0 | 14 | 9 | -2 | -1.2,10 | 67 | 30 | Jul/6 | 14 | 88.47 | 89.8 | 90.05(-0.1) | 89.58(-0.17) | 88.9(-0.11) | 88.86 | 0.2 | | 7 | 50(2.5) | 5 | [-7] | [-16] | [-3] | -82 | -57 | RG | -0 | Wait | | (-10) | -8 | -8 | 9 | -20 | -1.5,6 | 67 | | | |
31 | Jul/6 | 13 | 88.47 | 89.8 | 90.14(-0.1) | 89.73(-0.17) | 89(-0.36) | 88.96 | 0.3 | | 7 | 48(2.2) | 0 | [-7] | [-35] | [3] | -84 | -121 | RG | -0.1 | Wait | | (-8) | -27 | 13 | 3 | -17 | -1.5,4 | 67 | 32 | Jul/6 | 12 | 88.47 | 89.8 | 90.23(-0.12) | 89.88(-0.19) | 89.32(-0.4) | 88.81 | 0.2 | | 7 | 46(4.1) | -30 | [-9] | [-39] | [-4] | -97 | -140 | BT | -0.7 | OpenLong | | (-8) | -30 | 4 | -7 | -20 | -1.9,1 | 67 | 33 | Jul/6 | 11 | 88.47 | 89.8 | 90.34(-0.13) | 90.05(-0.13) | 89.68(-0.37) | 88.77 | 0.2 | | 7 | 42(5.3) | -35 | [-10] | [-35] | [-21] | -110 | -132 | DT | -1.4 | HoldShort | | (-10) | -27 | -29 | -35 | -20 | -2.4,0 | 67 | 34 | Jul/6 | 10 | 88.47 | 89.8 | 90.46(-0.04) | 90.17(-0.07) | 90.01(-0.24) | 89.12 | 0.4 | | 7 | 36(3.9) | 0 | [-3] | [-21] | [-16] | -92 | -170 | RG | -1.5 | SmallLong | | (-8) | -18 | -19 | -27 | -20 | -2.3,16 | 67 | 35 | Jul/6 | 9 | 88.47 | 89.8 | 90.5(-0.03) | 90.23(-0.11) | 90.23(-0.24) | 89.35 | 0.5 | | 7 | 32(3.6) | 0 | [-2] | [-23] | [-40] | -75 | -161 | RG | -1.7 | SmallLong? | | (-3) | -18 | -101 | -17 | -20 | -2.2,30 | 67 | | | |
36 | Jul/5 | 15 | 88.44 | 89.85 | 90.53(0.02) | 90.33(0.06) | 90.45(0.02) | 90.59 | 1.3 | | 11 | 29(1.1) | 50 | [2] | [6] | [3] | -6 | -5 | UT | 0.3 | OpenLong? | | (4) | 2 | 4 | 6 | 6 | 0.1,42 | 77 | 37 | Jul/5 | 14 | 88.44 | 89.85 | 90.51(0.01) | 90.28(-0.09) | 90.43(0.01) | 90.54 | 1.3 | | 11 | 28(0) | 50 | [1] | [-1] | [7] | -11 | -8 | RG | 0.2 | Wait | | (1) | 1 | 9 | 2 | 20 | 0.1,37 | 77 | 38 | Jul/5 | 13 | 88.44 | 89.85 | 90.51(0) | 90.36(-0.09) | 90.42(0.1) | 90.43 | 1.2 | | 11 | 28(0) | 50 | [0] | [6] | [3] | -23 | 16 | UR | 0 | SmallShort | | (0) | 8 | 6 | -2 | 20 | -0.2,32 | 77 | 39 | Jul/5 | 12 | 88.44 | 89.85 | 90.5(0.01) | 90.44(-0.09) | 90.33(0.1) | 90.36 | 1.1 | | 11 | 28(-0.5) | 50 | [1] | [6] | [2] | -23 | -5 | UT | 0.1 | OpenLong | | (0) | 8 | 1 | 0 | 16 | -0.3,35 | 77 | 40 | Jul/5 | 11 | 88.44 | 89.85 | 90.49(0.03) | 90.52(-0.04) | 90.24(0.04) | 90.34 | 1.1 | | 11 | 28(-1.1) | 50 | [2] | [4] | [-3] | -18 | -42 | CR | 0.2 | HoldShort | | (1) | 3 | -13 | 13 | -10 | -0.3,40 | 77 | | | |
41 | Jul/5 | 10 | 88.44 | 89.85 | 90.46(0.03) | 90.56(-0.03) | 90.2(0.07) | 90.49 | 1.2 | | 11 | 29(-1.4) | 50 | [2] | [7] | [2] | -16 | -14 | UT | 0.6 | OpenLong | | (3) | 5 | -1 | 14 | 3 | 0.1,32 | 77 | 42 | Jul/5 | 9 | 88.44 | 89.85 | 90.43(0.04) | 90.59(-0.04) | 90.14(-0.17) | 90.51 | 1.2 | | 11 | 31(-0.8) | 50 | [3] | [-12] | [15] | -24 | -74 | RG | 0.7 | Wait? | | (3) | -13 | 44 | -4 | 7 | 0.2,21 | 77 | 43 | Jul/3 | 12 | 88.33 | 89.6 | 90.39(0.01) | 90.63(-0.13) | 90.29(-0.3) | 89.97 | 1.1 | | 10 | 31(-3.3) | 40 | [1] | [-25] | [-4] | -56 | -138 | DR | -0.6 | OpenShort | | (0) | -23 | 6 | -22 | -20 | -0.8,14 | 73 | 44 | Jul/3 | 11 | 88.33 | 89.6 | 90.39(0) | 90.75(-0.01) | 90.56(-0.26) | 89.9 | 1 | | 10 | 35(-0.3) | 10 | [0] | [-18] | [-21] | -57 | -116 | DR | -1.2 | OpenShort | | (1) | -20 | -22 | -51 | -20 | -0.9,16 | 73 | 45 | Jul/3 | 10 | 88.33 | 89.6 | 90.38(0.02) | 90.76(0.03) | 90.8(-0.13) | 90.17 | 1.2 | | 10 | 35(-0.8) | 40 | [2] | [-6] | [-7] | -13 | -74 | DR | -1.2 | OpenShort | | (2) | -10 | 9 | -34 | -20 | -0.4,47 | 73 | | | |
46 | Jul/3 | 9 | 88.33 | 89.6 | 90.38(0) | 90.73(-0.01) | 90.92(-0.14) | 90.06 | 1.1 | | 10 | 36(-0.1) | 10 | [0] | [-9] | [-44] | 10 | -66 | DR | -1.5 | OpenShort? | | (2) | -11 | -108 | -23 | -20 | -0.5,72 | 73 | 47 | Jun/30 | 15 | 88.22 | 89.31 | 90.36(0.11) | 90.74(0.11) | 91.05(0.09) | 91.39 | 2.1 | | 11 | 36(0.2) | 50 | [8] | [16] | [7] | 95 | 21 | UT | 0.6 | HoldLong? | | (6) | 7 | 10 | 11 | 20 | 1.8,100 | 87 | 48 | Jun/30 | 14 | 88.22 | 89.31 | 90.26(0.12) | 90.64(0.09) | 90.97(0.03) | 91.26 | 2 | | 11 | 36(-0.5) | 50 | [9] | [11] | [11] | 89 | -5 | UT | 0.5 | HoldLong | | (7) | 2 | 11 | 30 | 20 | 1.9,91 | 87 | 49 | Jun/30 | 13 | 88.22 | 89.31 | 90.15(0.11) | 90.56(0.12) | 90.94(0.24) | 91.12 | 1.9 | | 11 | 36(0.2) | 50 | [8] | [28] | [17] | 78 | 59 | UT | 0.3 | HoldLong | | (9) | 18 | 33 | 26 | 18 | 1.8,83 | 87 | 50 | Jun/30 | 12 | 88.22 | 89.31 | 90.05(0.09) | 90.45(0.08) | 90.72(0.19) | 90.72 | 1.7 | | 11 | 36(-1.7) | 50 | [7] | [22] | [3] | 61 | 27 | UT | 0 | OpenLong | | (7) | 14 | -2 | 20 | 3 | 1.2,81 | 87 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|