|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 12, 2023 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $30.4600 One month high (close): $32.6100
EWI Daily Change: 2.42% Daily StdDev 1.18% EWI EMA_5_Trend: 0.7% 10Minute StdDev: $0.4472
Latest Price : $32.61(2.42%) | Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.1) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.3) Wed. Jul 5, 2023($0.2)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 2.7
| | Wed. Jul. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 14 | 31.32 | 31.63 | 31.92(0.19) | 32.25(0.31) | 32.58(0.15) | 32.64 | 2.8 | | 14 | 91(4.4) | 50 | [16] | [34] | [4] | 92 | 88 | UT | 0.1 | OpenLong | | (17) | 13 | 8 | -8 | 20 | 1.7,99 | 62 | Sample size 50 Avg positive next hour return: 0.51%(62%) Avg negative next hour return: -0.23%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.25(hourly_sma_10 -1.19%) 31.92(hourly_sma_20 -2.21%) 31.63(daily_ema_10 -3.09%) 31.32(daily_ema_20 -4.04%)
Resistance Levels:
|
| | | 2 | Jul/12 | 13 | 31.32 | 31.63 | 31.86(0.19) | 32.15(0.28) | 32.53(0.49) | 32.61 | 2.7 | | 14 | 86(6.5) | 50 | [16] | [62] | [4] | 97 | 177 | UT | 0.2 | OpenLong | | (17) | 42 | 8 | -9 | 20 | 1.9,99 | 62 | | 3 | Jul/12 | 12 | 31.32 | 31.63 | 31.8(0.19) | 32.06(0.28) | 32.37(0.5) | 32.58 | 2.7 | | 14 | 80(8.4) | 50 | [16] | [63] | [1] | 102 | 190 | TP | 0.6 | OpenShort | | (17) | 42 | -8 | -11 | 20 | 2.1,99 | 62 | | 4 | Jul/12 | 11 | 31.32 | 31.63 | 31.74(0.19) | 31.97(0.31) | 32.21(0.53) | 32.61 | 2.7 | | 14 | 71(13.5) | 50 | [16] | [67] | [19] | 115 | 216 | UT | 1.2 | HoldLong | | (17) | 45 | 36 | 9 | 20 | 2.6,100 | 62 | | 5 | Jul/12 | 10 | 31.32 | 31.63 | 31.68(0.19) | 31.87(0.31) | 32.04(0.44) | 32.48 | 2.5 | | 14 | 58(12.4) | 50 | [16] | [59] | [20] | 123 | 175 | UT | 1.6 | HoldLong | | (17) | 37 | 39 | 13 | 20 | 2.9,100 | 62 | | | | |
| 6 | Jul/12 | 9 | 31.32 | 31.63 | 31.62(0.16) | 31.77(0.22) | 31.9(0.38) | 32.34 | 2.2 | | 14 | 45(10.4) | 50 | [14] | [49] | [57] | 134 | 168 | UT | 2.1 | HoldLong? | | (15) | 32 | 145 | 15 | 20 | 3.4,99 | 62 | | 7 | Jul/11 | 15 | 31.2 | 31.47 | 31.57(0.13) | 31.7(0.09) | 31.78(0.09) | 31.83 | 1.7 | | 10 | 35(-13) | 50 | [11] | [17] | [5] | 89 | -20 | UT | 0.3 | HoldLong? | | (9) | 8 | 12 | 2 | 9 | 1.6,99 | 58 | | 8 | Jul/11 | 14 | 31.2 | 31.47 | 31.53(0.13) | 31.67(0.09) | 31.75(0.03) | 31.79 | 1.6 | | 10 | 48(-7.3) | 50 | [11] | [12] | [-0] | 84 | -38 | UT | 0.2 | HoldLong | | (12) | 3 | -3 | 1 | 6 | 1.4,99 | 58 | | 9 | Jul/11 | 13 | 31.2 | 31.47 | 31.49(0.13) | 31.64(0.09) | 31.74(0.16) | 31.8 | 1.6 | | 10 | 55(-4.5) | 50 | [11] | [24] | [4] | 88 | 14 | UT | 0.3 | HoldLong | | (12) | 14 | 8 | 3 | 9 | 1.5,100 | 58 | | 10 | Jul/11 | 12 | 31.2 | 31.47 | 31.45(0.13) | 31.61(0.06) | 31.69(0.13) | 31.77 | 1.5 | | 10 | 60(-3.2) | 50 | [11] | [20] | [6] | 84 | 6 | UT | 0.4 | HoldLong | | (15) | 11 | 12 | -0 | 20 | 1.4,99 | 58 | | | | |
| 11 | Jul/11 | 11 | 31.2 | 31.47 | 31.41(0.13) | 31.59(0.1) | 31.65(0.13) | 31.73 | 1.4 | | 10 | 63(-3.2) | 50 | [11] | [21] | [6] | 82 | 6 | UT | 0.3 | HoldLong | | (12) | 11 | 15 | 1 | 9 | 1.3,99 | 58 | | 12 | Jul/11 | 10 | 31.2 | 31.47 | 31.37(0.16) | 31.56(0.1) | 31.61(0.09) | 31.68 | 1.3 | | 10 | 66(-4.3) | 50 | [14] | [19] | [-1] | 78 | -32 | CR | 0.3 | OpenShort | | (12) | 8 | -5 | 0 | 6 | 1.2,98 | 58 | | 13 | Jul/11 | 9 | 31.2 | 31.47 | 31.32(0.13) | 31.53(0.06) | 31.58(0.13) | 31.7 | 1.3 | | 10 | 71(-1.9) | 50 | [11] | [20] | [15] | 85 | 27 | UT | 0.4 | HoldLong? | | (15) | 11 | 37 | 3 | 20 | 1.4,100 | 58 | | 14 | Jul/10 | 15 | 31.13 | 31.36 | 31.28(0.1) | 31.51(0.03) | 31.54(0.03) | 31.57 | 1.1 | | 10 | 72(4.7) | 50 | [9] | [9] | [2] | 78 | 1 | UT | 0.1 | OpenLong? | | (12) | 3 | 3 | 2 | 6 | 1.1,100 | 51 | | 15 | Jul/10 | 14 | 31.13 | 31.36 | 31.28(0) | 31.5(0.1) | 31.54(0) | 31.56 | 1.1 | | 10 | 68(0.2) | 30 | [0] | [7] | [-1] | 77 | 100 | CR | 0.1 | OpenShort | | (6) | 0 | 0 | 1 | -13 | 1.1,99 | 51 | | | | |
| 16 | Jul/10 | 13 | 31.13 | 31.36 | 31.28(0) | 31.47(0.1) | 31.53(0.1) | 31.56 | 1.1 | | 10 | 68(0.3) | 45 | [0] | [16] | [4] | 77 | 124 | UR | 0.1 | SmallShort | | (0) | 9 | 12 | 3 | -3 | 1.1,99 | 51 | | 17 | Jul/10 | 12 | 31.13 | 31.36 | 31.28(0) | 31.44(0.13) | 31.5(0.03) | 31.52 | 1 | | 10 | 67(-0.3) | 35 | [0] | [11] | [0] | 73 | 98 | UT | 0.1 | OpenLong | | (0) | 3 | 0 | 3 | -6 | 1,98 | 51 | | 18 | Jul/10 | 11 | 31.13 | 31.36 | 31.28(0) | 31.4(0.19) | 31.49(0.03) | 31.52 | 1 | | 10 | 68(-0.3) | 35 | [0] | [14] | [-0] | 74 | 98 | UT | 0.1 | OpenLong | | (0) | 3 | 0 | 6 | -16 | 1,99 | 51 | | 19 | Jul/10 | 10 | 31.13 | 31.36 | 31.28(0) | 31.34(0.19) | 31.48(0.06) | 31.52 | 1 | | 10 | 68(-0.5) | 40 | [0] | [16] | [0] | 69 | 104 | UT | 0.1 | OpenLong | | (0) | 5 | -3 | 6 | 0 | 1,94 | 51 | | 20 | Jul/10 | 9 | 31.13 | 31.36 | 31.25(-0.03) | 31.28(0.16) | 31.46(0.13) | 31.53 | 1 | | 10 | 68(-1) | 45 | [-3] | [20] | [13] | 65 | 150 | UR | 0.3 | SmallShort? | | (0) | 11 | 32 | 6 | 19 | 1,90 | 51 | | | | |
| 21 | Jul/7 | 15 | 31.05 | 31.27 | 31.26(-0.03) | 31.23(0.16) | 31.42(0.13) | 31.42 | 0.8 | | 6 | 69(3.7) | 20 | [-3] | [19] | [-0] | 55 | 111 | RG | 0 | Wait? | | (-3) | 11 | -9 | 10 | 16 | 0.6,90 | 49 | | 22 | Jul/7 | 14 | 31.05 | 31.27 | 31.27(-0.1) | 31.18(0.23) | 31.38(0.22) | 31.45 | 0.9 | | 6 | 66(-8) | -5 | [-9] | [28] | [1] | 52 | 210 | UR | 0.2 | SmallShort | | (-3) | 19 | -12 | 18 | 19 | 0.6,87 | 49 | | 23 | Jul/7 | 13 | 31.05 | 31.27 | 31.3(-0.06) | 31.11(0.23) | 31.31(0.35) | 31.49 | 1 | | 6 | 74(-5.9) | 40 | [-5] | [40] | [13] | 46 | 203 | UR | 0.6 | SmallShort | | (-9) | 31 | 20 | 24 | 20 | 0.6,81 | 49 | | 24 | Jul/7 | 12 | 31.05 | 31.27 | 31.32(-0.06) | 31.04(0.1) | 31.2(0.29) | 31.42 | 0.8 | | 6 | 80(-6) | 40 | [-5] | [29] | [19] | 25 | 159 | UR | 0.6 | SmallShort | | (-6) | 25 | 29 | 25 | 20 | 0.3,67 | 49 | | 25 | Jul/7 | 11 | 31.05 | 31.27 | 31.34(-0.1) | 31.01(-0.06) | 31.11(0.26) | 31.32 | 0.6 | | 6 | 86(-5) | 35 | [-9] | [19] | [22] | -2 | 149 | UR | 0.6 | SmallShort | | (-12) | 23 | 35 | 20 | 20 | -0.1,51 | 49 | | | | |
| 26 | Jul/7 | 10 | 31.05 | 31.27 | 31.37(-0.13) | 31.03(-0.1) | 31.03(0.19) | 31.2 | 0.3 | | 6 | 91(-2.4) | 25 | [-11] | [10] | [17] | -26 | 122 | UR | 0.4 | SmallShort | | (-12) | 17 | 29 | 15 | 20 | -0.4,34 | 49 | | 27 | Jul/7 | 9 | 31.05 | 31.27 | 31.41(-0.1) | 31.06(-0.16) | 30.97(0.16) | 31.1 | 0.1 | | 6 | 93(-0.7) | 40 | [-9] | [6] | [18] | -49 | 35 | UR | 0.3 | SmallShort? | | (-9) | 14 | 38 | 11 | 20 | -0.8,21 | 49 | | 28 | Jul/6 | 15 | 31.02 | 31.23 | 31.44(-0.16) | 31.11(-0.16) | 30.92(0.13) | 30.97 | -0.1 | | 4 | 94(7.4) | -5 | [-14] | [0] | [3] | -63 | 36 | UR | 0.1 | SmallShort? | | (-15) | 11 | 3 | 10 | 0 | -1.1,15 | 55 | | 29 | Jul/6 | 14 | 31.02 | 31.23 | 31.49(-0.13) | 31.16(-0.19) | 30.88(-0.06) | 30.96 | -0.1 | | 4 | 86(2.8) | -20 | [-11] | [-17] | [3] | -72 | -59 | DP | 0.2 | OpenShort | | (-15) | -5 | 3 | 12 | 0 | -1.3,11 | 55 | | 30 | Jul/6 | 13 | 31.02 | 31.23 | 31.53(-0.13) | 31.22(-0.22) | 30.9(-0.39) | 30.95 | -0.1 | | 4 | 83(4.3) | -40 | [-11] | [-47] | [5] | -81 | -148 | DP | 0.1 | OpenShort | | (-12) | -34 | 15 | 14 | -20 | -1.5,7 | 55 | | | | |
| 31 | Jul/6 | 12 | 31.02 | 31.23 | 31.57(-0.16) | 31.29(-0.22) | 31.02(-0.42) | 30.9 | -0.3 | | 4 | 79(6.4) | -45 | [-14] | [-51] | [6] | -92 | -157 | DP | -0.3 | OpenShort | | (-15) | -37 | 24 | 10 | -20 | -1.8,3 | 55 | | 32 | Jul/6 | 11 | 31.02 | 31.23 | 31.62(-0.13) | 31.36(-0.38) | 31.15(-0.48) | 30.82 | -0.4 | | 4 | 73(11.8) | -50 | [-11] | [-62] | [-4] | -108 | -240 | BT | -1 | OpenLong | | (-15) | -42 | 3 | -13 | -20 | -2.3,0 | 55 | | 33 | Jul/6 | 10 | 31.02 | 31.23 | 31.66(-0.09) | 31.48(-0.35) | 31.3(-0.45) | 30.81 | -0.4 | | 4 | 61(13.8) | -45 | [-8] | [-57] | [-33] | -124 | -292 | DT | -1.7 | HoldShort | | (-15) | -40 | -70 | -18 | -20 | -3,1 | 55 | | 34 | Jul/6 | 9 | 31.02 | 31.23 | 31.69(-0.03) | 31.59(-0.28) | 31.44(-0.32) | 31.05 | 0.1 | | 4 | 47(7) | -15 | [-3] | [-42] | [-56] | -122 | -248 | DT | -1.8 | HoldShort? | | (-3) | -28 | -141 | -22 | -20 | -2.9,1 | 55 | | 35 | Jul/5 | 15 | 31 | 31.27 | 31.7(0.03) | 31.68(-0.13) | 31.54(-0.06) | 31.54 | 1 | | 8 | 40(2.9) | 50 | [3] | [-9] | [-0] | -69 | -93 | RG | 0 | Wait? | | (3) | -5 | 3 | -10 | 6 | -0.8,1 | 64 | | | | |
| 36 | Jul/5 | 14 | 31 | 31.27 | 31.7(0) | 31.72(-0.09) | 31.56(-0.06) | 31.53 | 1 | | 8 | 37(-1.9) | 40 | [0] | [-8] | [-5] | -69 | -64 | DR | -0.1 | OpenShort | | (3) | -5 | -3 | -13 | -20 | -0.8,1 | 64 | | 37 | Jul/5 | 13 | 31 | 31.27 | 31.69(0.06) | 31.75(-0.09) | 31.58(-0.25) | 31.54 | 1 | | 8 | 39(-2.2) | 50 | [5] | [-24] | [-6] | -56 | -169 | DR | -0.2 | OpenShort | | (3) | -22 | 0 | -21 | -20 | -0.7,12 | 64 | | 38 | Jul/5 | 12 | 31 | 31.27 | 31.67(0.03) | 31.78(-0.09) | 31.66(-0.25) | 31.54 | 1 | | 8 | 41(-2) | 35 | [3] | [-24] | [-8] | -40 | -130 | DR | -0.5 | OpenShort | | (3) | -22 | -5 | -25 | -20 | -0.6,25 | 64 | | 39 | Jul/5 | 11 | 31 | 31.27 | 31.66(0.03) | 31.81(-0.09) | 31.74(-0.25) | 31.56 | 1 | | 8 | 43(-2.7) | 15 | [3] | [-24] | [-13] | -29 | -120 | DR | -0.8 | OpenShort | | (3) | -22 | -12 | -36 | -20 | -0.4,31 | 64 | | 40 | Jul/5 | 10 | 31 | 31.27 | 31.65(0.06) | 31.84(-0.03) | 31.82(-0.22) | 31.6 | 1.1 | | 8 | 46(-4.1) | 35 | [5] | [-18] | [-11] | 8 | -132 | DR | -0.9 | OpenShort | | (6) | -20 | -15 | -24 | -20 | -0.2,63 | 64 | | | | |
| 41 | Jul/5 | 9 | 31 | 31.27 | 31.63(0.09) | 31.85(-0.06) | 31.89(-0.09) | 31.65 | 1.2 | | 8 | 50(-3.3) | 30 | [8] | [-7] | [-36] | 35 | -100 | DR | -0.9 | OpenShort? | | (6) | -8 | -88 | -18 | -20 | 0.1,82 | 64 | | 42 | Jul/3 | 12 | 30.96 | 31.23 | 31.6(0.13) | 31.87(0.09) | 31.92(0.06) | 31.96 | 1.9 | | 10 | 53(-3.1) | 50 | [12] | [14] | [3] | 78 | -2 | UT | 0.1 | HoldLong | | (12) | 5 | 8 | -4 | 6 | 1.2,98 | 73 | | 43 | Jul/3 | 11 | 30.96 | 31.23 | 31.56(0.13) | 31.84(0.16) | 31.9(0.06) | 31.93 | 1.9 | | 10 | 57(-0.2) | 50 | [12] | [18] | [-4] | 81 | 6 | CR | 0.1 | OpenShort | | (15) | 5 | -8 | -1 | -16 | 1.3,98 | 73 | | 44 | Jul/3 | 10 | 30.96 | 31.23 | 31.52(0.13) | 31.79(0.19) | 31.88(0.09) | 31.96 | 1.9 | | 10 | 57(0.9) | 50 | [12] | [22] | [-1] | 88 | 33 | CR | 0.3 | OpenShort | | (12) | 8 | 3 | -1 | -16 | 1.5,100 | 73 | | 45 | Jul/3 | 9 | 30.96 | 31.23 | 31.48(0.13) | 31.73(0.19) | 31.85(0.09) | 31.95 | 1.9 | | 10 | 56(2.4) | 50 | [12] | [22] | [12] | 90 | 43 | UT | 0.3 | OpenLong? | | (12) | 8 | 32 | -1 | 19 | 1.6,100 | 73 | | | | |
| 46 | Jun/30 | 15 | 30.88 | 31.17 | 31.44(0.13) | 31.67(0.16) | 31.82(0.03) | 31.84 | 2 | | 12 | 53(-4.2) | 50 | [12] | [15] | [-0] | 85 | 9 | UT | 0.1 | HoldLong? | | (12) | 3 | 3 | -5 | -3 | 1.4,100 | 68 | | 47 | Jun/30 | 14 | 30.88 | 31.17 | 31.4(0.1) | 31.62(0.16) | 31.81(0.06) | 31.83 | 2 | | 12 | 58(2.6) | 50 | [9] | [17] | [1] | 90 | 55 | UT | 0.1 | OpenLong | | (12) | 5 | 0 | -5 | 16 | 1.6,100 | 68 | | 48 | Jun/30 | 13 | 30.88 | 31.17 | 31.37(0.1) | 31.57(0.16) | 31.79(0.28) | 31.83 | 2 | | 12 | 55(3.9) | 50 | [9] | [37] | [7] | 94 | 120 | UT | 0.2 | OpenLong | | (9) | 25 | 0 | 31 | 16 | 1.8,99 | 68 | | 49 | Jun/30 | 12 | 30.88 | 31.17 | 31.34(0.13) | 31.52(0.19) | 31.7(0.32) | 31.83 | 2 | | 12 | 51(4.8) | 50 | [12] | [43] | [14] | 99 | 111 | UT | 0.5 | OpenLong | | (12) | 29 | 15 | 33 | 20 | 2,99 | 68 | | 50 | Jun/30 | 11 | 30.88 | 31.17 | 31.3(0.13) | 31.46(0.19) | 31.6(0.29) | 31.78 | 1.9 | | 12 | 46(4.5) | 50 | [12] | [40] | [6] | 104 | 93 | UT | 0.8 | HoldLong | | (12) | 26 | -5 | 35 | 19 | 2.2,99 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|