ANSS Trading Signals: Hourly Price Prediction

^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 12, 2023

ANSS Trading Signals: Hourly Price Forecast and Prediction

(ANSYS Inc.)

One month low (close): $316.1000 One month high (close): $336.8550

ANSS Daily Change: 0.94% Daily StdDev 1.55% ANSS EMA_5_Trend: 0.79% 10Minute StdDev: $0

Latest Price : $336.86(0.94%)

Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0)

ANSS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -1.1%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 12, 2023
1	Jul/12	14	327.27	326.97	332.83(0.23)	335.22(0.18)	336.79(-0.04)	337.16	1.6	3	54(-10.5)	50	[15]	[9]	[1]	64	-95	UT	0.1	OpenLong	(14)	-3	5	-3	3	1.3,81	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 335.22(hourly_sma_10 -0.58%) 332.83(hourly_sma_20 -1.28%) 327.27(daily_ema_20 -2.93%) 326.97(daily_ema_10 -3.02%) Resistance Levels:

2	Jul/12	13	327.27	326.97	332.06(0.21)	334.61(0.16)	336.94(0.22)	336.94	1.6	3	65(-4.9)	50	[14]	[25]	[7]	58	5	UT	0	OpenLong	(17)	14	24	-12	14	1.2,78	58
3	Jul/12	12	327.27	326.97	331.35(0.18)	334.07(0.08)	336.19(0.18)	335.75	1.4	3	69(-3.7)	50	[12]	[20]	[-5]	57	4	CR	-0.1	HoldShort	(14)	12	-12	-13	14	1,82	58
4	Jul/12	11	327.27	326.97	330.76(0.21)	333.79(0.13)	335.57(0.23)	336.32	1.5	3	73(-1.9)	50	[14]	[25]	[-9]	72	28	CR	0.2	HoldShort	(15)	15	-31	-2	20	1.2,92	58
5	Jul/12	10	327.27	326.97	330.07(0.26)	333.36(0.19)	334.8(0.34)	337.83	1.7	3	75(-1.2)	50	[17]	[35]	[5]	93	76	UT	0.7	HoldLong	(17)	22	-1	7	20	1.7,100	58

6	Jul/12	9	327.27	326.97	329.21(0.26)	332.73(0.2)	333.65(0.41)	337.89	1.7	3	76(2.2)	50	[17]	[40]	[39]	97	112	UT	0.9	OpenLong?	(19)	27	96	8	20	1.9,99	58
7	Jul/11	15	326.85	325.54	328.37(0.19)	332.07(0.06)	332.28(0.11)	333.27	1.1	2	74(-5.2)	50	[12]	[15]	[8]	77	-2	UT	0.2	HoldLong?	(14)	7	21	2	12	1.1,99	49
8	Jul/11	14	326.85	325.54	327.76(0.16)	331.87(0.07)	331.93(-0.03)	332.26	0.9	2	79(-1.3)	40	[10]	[6]	[-3]	72	-17	CR	0.1	HoldShort	(12)	-2	-8	0	-6	1,97	49
9	Jul/11	13	326.85	325.54	327.23(0.19)	331.65(0.14)	332.02(0.03)	332.66	1	2	81(-0.9)	50	[12]	[13]	[3]	74	0	UT	0.1	OpenLong	(12)	2	12	-2	-8	1.2,94	49
10	Jul/11	12	326.85	325.54	326.6(0.18)	331.2(0.24)	331.91(0.05)	332.11	0.9	2	81(0)	50	[12]	[17]	[4]	72	15	UT	0	OpenLong	(13)	3	21	-6	-20	1.2,92	49

11	Jul/11	11	326.85	325.54	326.01(0.18)	330.42(0.28)	331.75(-0.04)	331.1	0.7	2	81(-1.2)	35	[12]	[12]	[-8]	71	-17	CR	-0.1	HoldShort	(12)	-3	-10	-7	-20	1.1,93	49
12	Jul/11	10	326.85	325.54	325.44(0.2)	329.51(0.26)	331.88(0.01)	331.61	0.8	2	83(-0.3)	40	[13]	[15]	[-8]	80	6	CR	-0.1	OpenShort	(14)	1	-20	-5	-10	1.3,97	49
13	Jul/11	9	326.85	325.54	324.78(0.22)	328.65(0.28)	331.85(0.16)	332.59	1	2	83(2.8)	50	[14]	[26]	[4]	90	73	UT	0.2	OpenLong?	(16)	10	8	-4	20	1.6,100	49
14	Jul/10	15	326.4	323.77	324.08(0.21)	327.74(0.3)	331.32(0.26)	332.19	1	1	80(2.6)	50	[14]	[32]	[6]	93	115	UT	0.2	OpenLong?	(15)	17	14	-7	20	1.7,100	46
15	Jul/10	14	326.4	323.77	323.41(0.12)	326.77(0.33)	330.46(0.41)	331.52	0.9	1	78(6.9)	50	[8]	[42]	[2]	95	234	UT	0.2	OpenLong	(14)	27	2	-8	20	1.8,100	46

16	Jul/10	13	326.4	323.77	323.03(0.14)	325.71(0.33)	329.11(0.61)	331.42	0.9	1	71(9.3)	50	[9]	[55]	[4]	103	273	TP	0.6	OpenShort	(9)	39	1	-1	20	2.1,100	46
17	Jul/10	12	326.4	323.77	322.59(0.12)	324.64(0.31)	327.11(0.52)	331.38	0.9	1	61(10.7)	50	[8]	[48]	[19]	113	280	UT	1.2	HoldLong	(10)	34	30	13	20	2.5,100	46
18	Jul/10	11	326.4	323.77	322.21(0.11)	323.63(0.26)	325.43(0.39)	329.92	0.6	1	51(10.1)	50	[7]	[38]	[23]	118	228	UT	1.6	HoldLong	(7)	25	37	28	20	2.7,100	46
19	Jul/10	10	326.4	323.77	321.87(0.09)	322.8(0.28)	324.16(0.4)	328.18	0.3	1	41(9.2)	50	[6]	[39]	[33]	105	210	UT	1.8	HoldLong	(6)	26	77	16	20	2.7,87	46
20	Jul/10	9	326.4	323.77	321.59(0.01)	321.91(0.1)	322.88(0.18)	324.54	-0.3	1	31(0.5)	30	[1]	[17]	[24]	75	123	UT	0.9	HoldLong?	(1)	12	61	8	20	1.7,82	46

21	Jul/7	15	325.66	322.53	321.57(-0.02)	321.59(0.07)	322.31(0.04)	321.71	-0.7	-4	31(-1)	-35	[-1]	[4]	[-9]	35	29	RG	-0.3	Wait?	(-1)	3	-26	4	-11	0.1,82	33
22	Jul/7	14	325.66	322.53	321.62(0.03)	321.37(0.14)	322.19(0.11)	322.91	-0.5	-4	32(0.2)	-15	[2]	[12]	[0]	56	37	RG	0.4	Wait	(0)	7	-12	24	3	0.7,88	33
23	Jul/7	13	325.66	322.53	321.51(-0.04)	320.93(0.16)	321.84(0.14)	323.46	-0.4	-4	32(-4.3)	-20	[-3]	[14]	[10]	52	134	UR	0.9	SmallShort	(3)	9	14	20	20	1.1,74	33
24	Jul/7	12	325.66	322.53	321.64(-0.04)	320.41(0.12)	321.4(0.15)	322.83	-0.5	-4	36(-2.3)	-0	[-3]	[13]	[20]	23	115	UR	0.7	SmallShort	(-4)	10	47	13	20	0.6,58	33
25	Jul/7	11	325.66	322.53	321.76(-0.07)	320.03(-0.1)	320.92(0.01)	320.66	-0.9	-4	38(-1.4)	-35	[-5]	[-4]	[0]	-16	41	DT	-0.1	OpenShort	(-5)	1	-8	3	20	-0.5,47	33

26	Jul/7	10	325.66	322.53	321.98(-0.06)	320.36(-0.05)	320.89(0.12)	321.06	-0.8	-4	40(-2.2)	-30	[-4]	[5]	[4]	-8	57	UR	0.1	SmallShort	(-4)	8	-1	13	20	-0.4,52	33
27	Jul/7	9	325.66	322.53	322.18(-0.16)	320.52(-0.08)	320.49(0.15)	321.14	-0.8	-4	42(-13.2)	-50	[-11]	[4]	[2]	-16	161	UR	0.3	SmallShort?	(-5)	10	-8	15	20	-0.4,44	33
28	Jul/6	15	325.38	323.04	322.7(-0.16)	320.79(-0.04)	320(0.19)	321.5	-0.7	-4	55(-7.2)	-35	[-11]	[8]	[13]	-25	162	UR	0.5	SmallShort?	(-11)	13	26	16	20	-0.4,35	40
29	Jul/6	14	325.38	323.04	323.23(-0.18)	320.92(-0.11)	319.39(0.08)	320.32	-0.9	-4	62(-6.8)	-50	[-12]	[-2]	[3]	-46	103	DP	0.3	OpenShort	(-13)	5	0	14	8	-0.8,24	40
30	Jul/6	13	325.38	323.04	323.82(-0.18)	321.28(-0.08)	319.14(-0.21)	320.31	-0.9	-4	69(-4.6)	-50	[-12]	[-20]	[7]	-61	13	DP	0.3	OpenShort	(-13)	-14	19	7	-3	-0.9,12	40

31	Jul/6	12	325.38	323.04	324.39(-0.18)	321.54(-0.1)	319.8(-0.22)	319.45	-1	-4	74(-1.2)	-50	[-12]	[-22]	[5]	-74	-30	DP	-0.1	OpenShort	(-14)	-15	21	1	-20	-1.1,4	40
32	Jul/6	11	325.38	323.04	324.96(-0.22)	321.87(-0.07)	320.52(-0.34)	318.47	-1.2	-4	75(-0.1)	-50	[-15]	[-29]	[-8]	-88	-69	DT	-0.5	HoldShort	(-14)	-23	-1	-15	-20	-1.5,0	40
33	Jul/6	10	325.38	323.04	325.68(-0.2)	322.11(-0.25)	321.61(-0.29)	318.54	-1.2	-4	75(3)	-50	[-13]	[-32]	[-7]	-81	-97	DT	-0.7	OpenShort	(-16)	-19	-9	-10	-20	-1.6,9	40
34	Jul/6	9	325.38	323.04	326.33(-0.08)	322.92(-0.17)	322.54(-0.27)	318.97	-1.1	-4	72(4.8)	-50	[-5]	[-26]	[-39]	-77	-218	DT	-0.8	OpenShort?	(-14)	-18	-100	-10	-20	-1.7,16	40
35	Jul/5	15	325.59	323.41	326.6(-0.01)	323.47(-0.04)	323.4(0.04)	323.67	-0.3	-4	67(7.2)	-0	[-1]	[-0]	[6]	-44	-70	UR	0.1	SmallShort?	(-1)	3	13	3	11	-0.7,24	41

36	Jul/5	14	325.59	323.41	326.63(-0.04)	323.6(-0.07)	323.28(0.02)	323.07	-0.4	-4	60(1.2)	-20	[-3]	[-3]	[-3]	-51	-67	DT	-0.1	OpenShort	(-1)	1	-12	0	5	-0.9,22	41
37	Jul/5	13	325.59	323.41	326.76(-0.03)	323.84(-0.24)	323.22(0.18)	323.63	-0.3	-4	59(0.9)	5	[-2]	[2]	[10]	-46	-28	UR	0.1	SmallShort	(-2)	12	14	7	20	-0.8,24	41
38	Jul/5	12	325.59	323.41	326.85(-0.04)	324.63(-0.28)	322.65(-0.2)	322.94	-0.4	-4	58(1.3)	-40	[-3]	[-25]	[-4]	-53	-129	DT	0.1	OpenShort	(-3)	-13	-18	4	20	-1,22	41
39	Jul/5	11	325.59	323.41	326.85(0)	325.54(-0.25)	323.31(-0.06)	323.77	-0.3	-4	57(0)	-5	[0]	[-14]	[9]	-52	-115	RG	0.1	Wait	(-1)	-4	18	10	15	-0.9,21	41
40	Jul/5	10	325.59	323.41	326.97(-0.03)	326.34(-0.28)	323.51(-0.14)	322.94	-0.4	-4	57(1.3)	-25	[-2]	[-20]	[-2]	-66	-124	DT	-0.2	OpenShort	(-1)	-9	3	-8	-16	-1.1,12	41

41	Jul/5	9	325.59	323.41	327.07(-0.01)	327.26(-0.24)	323.97(-0.15)	322.79	-0.4	-4	55(0.5)	0	[-1]	[-19]	[11]	-66	-156	RG	-0.3	Wait?	(-2)	-10	46	-4	-20	-1.2,14	41
42	Jul/3	13	325.69	324.16	327.1(-0.04)	328.06(-0.36)	324.45(-0.66)	320.66	-0.8	-5	55(1.6)	-50	[-3]	[-59]	[-49]	-83	-320	DT	-1.1	OpenShort	(-3)	-44	-119	-18	-20	-1.8,12	42
43	Jul/3	12	325.69	324.16	327.23(0.06)	329.24(-0.15)	326.59(-0.35)	326.31	0.1	-5	53(-2.4)	-20	[4]	[-29]	[4]	-43	-172	RG	-0.1	Wait	(3)	-23	28	-16	-20	-0.3,15	42
44	Jul/3	11	325.69	324.16	327.04(0.03)	329.74(0.01)	327.74(-0.43)	325	-0.1	-5	56(-1.3)	-50	[2]	[-30]	[-14]	-53	-193	DR	-0.8	OpenShort	(3)	-29	3	-42	-20	-0.6,12	42
45	Jul/3	10	325.69	324.16	327.04(-0)	329.72(-0.01)	329.17(-0.48)	324.87	-0.1	-5	57(-0.2)	-50	[-0]	[-35]	[-18]	-28	-176	DR	-1.2	OpenShort	(2)	-32	-12	-37	-20	-0.6,37	42

46	Jul/3	9	325.69	324.16	326.95(0.02)	329.75(0.02)	330.75(-0.27)	325.43	-0	-5	57(-0.3)	-50	[1]	[-19]	[-53]	6	-134	DR	-1.5	OpenShort?	(1)	-18	-126	-26	-20	-0.4,66	42
47	Jun/30	15	325.94	325.48	326.89(0.09)	329.68(0.18)	331.66(-0.07)	331.45	0.9	0	57(1.3)	0	[6]	[2]	[-6]	72	36	CR	-0.1	HoldShort?	(7)	-5	-13	-7	-1	1.2,92	55
48	Jun/30	14	325.94	325.48	326.58(0.13)	329.08(0.21)	331.88(0.05)	332.09	1	0	56(3.3)	45	[9]	[12]	[7]	84	54	UT	0.1	OpenLong	(8)	3	1	28	20	1.6,94	55
49	Jun/30	13	325.94	325.48	326.17(0.13)	328.4(0.25)	331.73(0.45)	332.04	1	0	53(4)	50	[9]	[41]	[9]	85	163	UT	0.1	OpenLong	(9)	31	6	28	20	1.8,90	55
50	Jun/30	12	325.94	325.48	325.74(0.14)	327.59(0.22)	330.24(0.44)	331.79	0.9	0	49(3.7)	50	[10]	[39]	[14]	92	161	UT	0.5	OpenLong	(10)	30	17	31	20	2,92	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI