ABNB Trading Signals: Hourly Price Prediction

^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 12, 2023

ABNB Trading Signals: Hourly Price Forecast and Prediction

(Airbnb)

One month low (close): $123.4800 One month high (close): $138.0600

ABNB Daily Change: -0.84% Daily StdDev 2.73% ABNB EMA_5_Trend: 0.73% 10Minute StdDev: $2.7749

Latest Price : $136.9(-0.84%)

Fri. Jul 14, 2023($0.9) Thu. Jul 13, 2023($1.5) Wed. Jul 12, 2023($2.3) Tue. Jul 11, 2023($2.1) Mon. Jul 10, 2023($1) Fri. Jul 7, 2023($1.8) Thu. Jul 6, 2023($2.1) Wed. Jul 5, 2023($1.4)

ABNB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -0.43%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 12, 2023
1	Jul/12	14	128.91	131.19	133.99(0.24)	136.45(0.26)	137.17(-0.13)	137.19	2.2	9	74(0.8)	50	[9]	[5]	[-1]	59	-33	CR	0	HoldShort	(7)	-5	6	-11	-15	1.1,81	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 136.45(hourly_sma_10 -0.54%) 133.99(hourly_sma_20 -2.33%) 131.19(daily_ema_10 -4.37%) 128.91(daily_ema_20 -6.04%) Resistance Levels:

2	Jul/12	13	128.91	131.19	133.67(0.2)	136.1(0.38)	137.35(-0.05)	136.97	2.1	9	73(1.6)	50	[7]	[10]	[5]	65	37	UT	-0.1	OpenLong	(9)	-2	29	-11	-20	1.2,85	62
3	Jul/12	12	128.91	131.19	133.4(0.17)	135.59(0.43)	137.42(0.12)	135.91	1.8	9	71(0.2)	20	[6]	[16]	[-27]	61	51	CR	-0.6	HoldShort	(6)	4	-55	-17	-20	0.9,88	62
4	Jul/12	11	128.91	131.19	133.17(0.27)	135.01(0.47)	137.26(0.45)	137.97	2.4	9	71(5.8)	50	[10]	[30]	[5]	92	202	UT	0.3	OpenLong	(10)	17	5	-9	20	1.8,97	62
5	Jul/12	10	128.91	131.19	132.81(0.25)	134.38(0.43)	136.65(0.6)	137.77	2.3	9	65(4.4)	50	[9]	[35]	[2]	98	269	UT	0.5	OpenLong	(10)	22	-12	-0	20	2,98	62

6	Jul/12	9	128.91	131.19	132.48(0.33)	133.81(0.62)	135.84(0.76)	138.24	2.5	9	61(12.4)	50	[12]	[45]	[18]	112	288	UT	1	HoldLong?	(11)	28	27	1	20	2.5,99	62
7	Jul/11	15	128.28	130.24	132.04(0.3)	132.99(0.54)	134.81(0.82)	137.24	2.6	11	49(4)	50	[11]	[47]	[32]	119	295	UT	1.3	HoldLong?	(10)	30	63	14	20	2.8,99	65
8	Jul/11	14	128.28	130.24	131.64(0.24)	132.27(0.27)	133.71(0.72)	134.9	1.9	11	45(-0.3)	50	[9]	[38]	[6]	99	190	UT	0.8	HoldLong	(8)	26	-6	10	20	2.2,94	65
9	Jul/11	13	128.28	130.24	131.33(0.27)	131.92(0.25)	132.76(0.51)	135.13	2	11	45(5.3)	50	[10]	[30]	[32]	108	145	UT	1.6	HoldLong	(10)	19	54	24	20	2.5,95	65
10	Jul/11	12	128.28	130.24	130.98(0.18)	131.59(0.03)	132.08(0.21)	133.16	1.4	11	40(-1.8)	50	[7]	[14]	[4]	77	42	UT	0.8	HoldLong	(7)	8	-17	25	20	1.6,87	65

11	Jul/11	11	128.28	130.24	130.75(0.25)	131.55(0.24)	131.8(0.51)	133.77	1.6	11	41(1.3)	50	[9]	[29]	[25]	70	107	UT	1.4	OpenLong	(8)	19	54	6	20	2.2,65	65
12	Jul/11	10	128.28	130.24	130.43(0.18)	131.23(0.01)	131.13(0.19)	131.82	1	11	40(-5.6)	50	[7]	[13]	[20]	37	-24	UT	0.5	OpenLong	(6)	7	55	-0	20	1,62	65
13	Jul/11	9	128.28	130.24	130.19(0.12)	131.22(-0.09)	130.88(-0.15)	129.87	0.5	11	46(-4.9)	30	[4]	[-2]	[-25]	1	-178	DR	-0.7	OpenShort?	(5)	-6	-58	-9	-20	-0.2,56	65
14	Jul/10	15	127.27	128.75	130.03(0.15)	131.34(0.08)	131.08(-0.02)	131.96	1.8	8	51(-15.3)	50	[6]	[4]	[7]	52	-6	UT	0.5	OpenLong?	(8)	-1	12	8	17	1.1,74	54
15	Jul/10	14	127.27	128.75	129.84(0.08)	131.23(0.07)	131.1(-0.13)	131.51	1.6	8	66(1.6)	40	[3]	[-1]	[7]	38	15	RG	0.2	Wait	(5)	-5	23	-5	-2	1,63	54

16	Jul/10	13	127.27	128.75	129.73(-0.07)	131.14(0.04)	131.27(-0.03)	130.7	1.3	8	64(-3.8)	15	[-3]	[1]	[0]	28	133	RG	-0.3	Wait	(2)	-1	15	-16	-20	0.6,63	54
17	Jul/10	12	127.27	128.75	129.82(-0.08)	131.09(0.05)	131.31(-0.21)	130.16	1.1	8	68(-2.6)	-5	[-3]	[-5]	[-16]	28	60	RG	-0.7	Wait	(-4)	-8	-26	-16	-20	0.2,73	54
18	Jul/10	11	127.27	128.75	129.92(-0.02)	131.02(0.21)	131.59(-0.02)	131.08	1.5	8	71(-1)	10	[-1]	[5]	[-12]	54	104	RG	-0.3	Wait	(-2)	-1	-28	2	-20	0.6,89	54
19	Jul/10	10	127.27	128.75	129.95(0.02)	130.74(0.26)	131.61(0.15)	132.1	1.9	8	72(1.2)	30	[1]	[13]	[-0]	75	189	UT	0.3	OpenLong	(1)	6	-8	7	14	1.2,95	54
20	Jul/10	9	127.27	128.75	129.92(0.05)	130.4(0.35)	131.41(0.3)	132.41	2	8	70(3)	50	[2]	[20]	[19]	75	215	UT	0.6	OpenLong?	(2)	11	43	11	20	1.4,90	54

21	Jul/7	15	126.5	128.06	129.85(-0.04)	129.95(0.25)	131.02(0.11)	130.88	1.4	7	67(11.8)	15	[-2]	[10]	[-4]	48	148	RG	-0.1	Wait?	(-1)	4	-14	6	-1	0.6,83	54
22	Jul/7	14	126.5	128.06	129.85(0)	129.63(0.36)	130.88(0.34)	131.39	1.5	7	56(-0.1)	45	[0]	[21]	[5]	53	197	UR	0.3	SmallShort	(-1)	13	4	13	15	0.8,83	54
23	Jul/7	13	126.5	128.06	129.9(-0.05)	129.16(0.35)	130.44(0.45)	131.24	1.5	7	56(-2.2)	45	[-2]	[24]	[9]	43	266	UR	0.4	SmallShort	(-0)	17	10	16	20	0.8,73	54
24	Jul/7	12	126.5	128.06	129.97(-0.07)	128.71(0.21)	129.85(0.38)	130.9	1.4	7	58(-3.2)	45	[-3]	[19]	[11]	30	236	UR	0.6	SmallShort	(-3)	14	7	19	20	0.5,67	54
25	Jul/7	11	126.5	128.06	130.06(-0.09)	128.44(0.09)	129.36(0.36)	130.67	1.3	7	61(-3)	45	[-3]	[15]	[16]	15	230	UR	0.7	SmallShort	(-3)	13	14	20	20	0.3,57	54

26	Jul/7	10	126.5	128.06	130.18(0.02)	128.32(-0.13)	128.89(0.48)	130.17	1.1	7	64(-0.5)	50	[1]	[17]	[22]	-6	104	UT	0.6	OpenLong	(-4)	18	26	13	20	-0,44	54
27	Jul/7	9	126.5	128.06	130.16(0.01)	128.49(-0.26)	128.27(0.3)	129.25	0.9	7	65(-0.4)	50	[0]	[8]	[18]	-26	-4	UT	0.5	OpenLong?	(-2)	11	27	11	20	-0.4,34	54
28	Jul/6	15	125.84	127.77	130.16(0)	128.83(-0.26)	127.88(0.24)	128.3	0.6	6	65(12.2)	50	[0]	[5]	[2]	-45	-80	UR	0.2	SmallShort?	(-0)	9	-7	10	20	-0.9,28	57
29	Jul/6	14	125.84	127.77	130.15(0.01)	129.17(-0.2)	127.57(0.05)	128.53	0.7	6	53(0)	50	[0]	[-1]	[7]	-46	-117	RG	0.5	Wait	(1)	2	10	16	10	-0.8,24	57
30	Jul/6	13	125.84	127.77	130.14(-0.04)	129.43(-0.25)	127.5(-0.19)	128.19	0.6	6	53(0.9)	35	[-2]	[-11]	[6]	-59	-158	RG	0.3	Wait	(-1)	-7	15	11	-16	-0.9,14	57

31	Jul/6	12	125.84	127.77	130.19(-0.03)	129.75(-0.31)	127.74(-0.74)	127.66	0.5	6	52(0.9)	30	[-1]	[-33]	[4]	-75	-346	RG	-0	Wait	(-2)	-27	28	-10	-20	-1.2,5	57
32	Jul/6	11	125.84	127.77	130.23(-0.13)	130.15(-0.38)	128.69(-0.85)	126.7	0.2	6	51(4.7)	-20	[-5]	[-39]	[-15]	-95	-352	DT	-1	OpenShort	(-3)	-31	-3	-32	-20	-1.8,0	57
33	Jul/6	10	125.84	127.77	130.4(-0.08)	130.65(-0.45)	129.79(-0.78)	126.81	0.2	6	46(3.7)	-10	[-3]	[-37]	[-31]	-92	-397	DT	-1.6	OpenShort	(-4)	-29	-41	-49	-20	-2,8	57
34	Jul/6	9	125.84	127.77	130.5(0.15)	131.24(-0.34)	130.81(-0.41)	128.23	0.6	6	43(-9.4)	35	[6]	[-19]	[-22]	-45	-424	DR	-1.5	OpenShort?	(-1)	-15	-32	-30	-20	-1.3,38	57
35	Jul/6	20	125.84	127.77	130.31(0.18)	131.69(-0.28)	131.35(-0.32)	129.34	0.9	6	52(-9.2)	25	[7]	[-15]	[-37]	2	-332	DR	-1	OpenShort	(7)	-12	-87	-14	-20	-0.5,64	57

36	Jul/5	15	125.32	127.75	130.07(0.33)	132.06(0.17)	131.77(0.13)	132.5	1.6	9	61(1)	50	[12]	[13]	[4]	56	-108	UT	0.3	OpenLong?	(12)	5	14	3	-8	1,81	63
37	Jul/5	14	125.32	127.75	129.64(0.29)	131.83(0.27)	131.6(0.07)	132.01	1.5	9	60(-3.8)	50	[11]	[12]	[-2]	45	-90	CR	0.2	HoldShort	(12)	3	8	-2	-20	0.9,72	63
38	Jul/5	13	125.32	127.75	129.26(0.29)	131.47(0.27)	131.51(-0.11)	131.73	1.4	9	64(-3.1)	50	[11]	[6]	[1]	45	-124	UT	0.1	OpenLong	(11)	-4	16	-7	-20	0.9,72	63
39	Jul/5	12	125.32	127.75	128.88(0.22)	131.11(0.18)	131.65(-0.3)	131.17	1.3	9	67(-1.4)	50	[8]	[-4]	[-6]	46	-112	DR	-0.2	OpenShort	(11)	-11	-4	-9	-20	0.8,76	63
40	Jul/5	11	125.32	127.75	128.6(0.17)	130.87(0.17)	132.04(-0.26)	131.32	1.3	9	69(1)	45	[6]	[-3]	[-7]	51	-25	DR	-0.2	OpenShort	(9)	-9	-13	-12	-8	0.9,78	63

41	Jul/5	10	125.32	127.75	128.38(0.16)	130.65(0.24)	132.38(0.2)	131.8	1.5	9	68(2.1)	50	[6]	[15]	[1]	66	161	UT	-0.2	OpenLong	(7)	7	8	-11	8	1.1,88	63
42	Jul/5	9	125.32	127.75	128.17(0.13)	130.34(0.15)	132.11(0.52)	131.52	1.4	9	65(2.6)	50	[5]	[25]	[-8]	73	260	CR	-0.2	HoldShort?	(6)	19	-28	-8	20	1.2,93	63
43	Jul/3	12	124.51	127.18	128(0.16)	130.14(0.31)	131.43(0.67)	132.53	1.7	9	63(9.2)	50	[6]	[33]	[2]	88	358	UT	0.4	OpenLong	(6)	24	-12	8	20	1.6,98	63
44	Jul/3	11	124.51	127.18	127.8(0.1)	129.74(0.62)	130.56(0.66)	132.95	1.7	9	54(4.1)	50	[4]	[37]	[7]	100	463	UT	0.9	HoldLong	(6)	24	0	22	20	2,100	63
45	Jul/3	10	124.51	127.18	127.67(0.1)	128.94(0.69)	129.71(0.65)	132.95	1.7	9	50(5)	50	[4]	[38]	[34]	97	473	UT	1.4	OpenLong	(4)	23	73	20	20	2.2,92	63

46	Jul/3	9	124.51	127.18	127.54(0.02)	128.06(0.48)	128.87(0.24)	130.36	1.2	9	45(0.3)	50	[1]	[19]	[22]	65	261	UT	0.7	OpenLong?	(-1)	9	56	9	15	1.3,82	63
47	Jun/30	15	123.75	126.74	127.52(0.06)	127.45(0.31)	128.56(-0.23)	128.38	1	10	44(-1.5)	50	[2]	[-1]	[-1]	35	-48	DR	-0.1	OpenShort?	(-2)	-8	4	-6	-12	0.4,75	70
48	Jun/30	14	123.75	126.74	127.44(0.02)	127.06(0.32)	128.86(-0.06)	128.23	1	10	46(0.1)	45	[1]	[5]	[-1]	37	25	CR	-0.3	HoldShort	(2)	-2	-10	12	2	0.4,77	70
49	Jun/30	13	123.75	126.74	127.42(0.04)	126.66(0.27)	128.94(0.6)	128.56	1	10	46(0.4)	50	[2]	[28]	[1]	39	199	UT	-0.2	OpenLong	(1)	22	-16	13	20	0.5,76	70
50	Jun/30	12	123.75	126.74	127.37(0.09)	126.32(0.17)	128.17(0.72)	129.12	1.1	10	45(0.7)	50	[3]	[31]	[18]	52	230	UT	0.4	OpenLong	(2)	26	17	17	20	0.8,82	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI