SHW Trading Signals: Hourly Price Prediction

^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 12, 2023

SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)

One month low (close): $244.9100 One month high (close): $265.5200

SHW Daily Change: 0.7% Daily StdDev 1.29% SHW EMA_5_Trend: 0.34% 10Minute StdDev: $2.5713

Latest Price : $263.21(0.7%)

Fri. Jul 14, 2023($1.4) Thu. Jul 13, 2023($0.9) Wed. Jul 12, 2023($1.8) Tue. Jul 11, 2023($1.6) Mon. Jul 10, 2023($0.6) Fri. Jul 7, 2023($1.4) Thu. Jul 6, 2023($2.6) Wed. Jul 5, 2023($2.4)

SHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.43%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 12, 2023
1	Jul/12	14	254.69	260	259.98(0.14)	262.06(0.15)	263.42(0.08)	263.75	1.4	17	40(0.8)	50	[11]	[17]	[-1]	87	29	CR	0.1	OpenShort	(9)	6	-3	-4	14	1.5,99	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 262.06(hourly_sma_10 -0.64%) 260(daily_ema_10 -1.42%) 259.98(hourly_sma_20 -1.43%) 254.69(daily_ema_20 -3.44%) Resistance Levels:

2	Jul/12	13	254.69	260	259.61(0.14)	261.68(0.18)	263.21(0.26)	263.85	1.5	17	39(2.3)	50	[11]	[32]	[7]	93	84	UT	0.3	OpenLong	(12)	20	16	-3	20	1.7,100	71
3	Jul/12	12	254.69	260	259.25(0.1)	261.22(0.15)	262.54(0.22)	263.31	1.4	17	37(2.2)	50	[8]	[27]	[-0]	94	115	UT	0.3	OpenLong	(10)	17	-2	-7	20	1.8,99	71
4	Jul/12	11	254.69	260	258.98(0.12)	260.83(0.28)	261.96(0.3)	263.37	1.4	17	35(4.3)	50	[9]	[39]	[8]	100	125	UT	0.6	HoldLong	(9)	23	19	3	12	2,100	71
5	Jul/12	10	254.69	260	258.66(0.11)	260.1(0.22)	261.17(0.18)	262.75	1.3	17	31(2.8)	50	[9]	[27]	[2]	103	95	TP	0.8	OpenShort	(9)	14	-2	5	20	2.1,100	71

6	Jul/12	9	254.69	260	258.37(0.1)	259.52(0.22)	260.71(0.22)	262.8	1.3	17	28(5.2)	50	[8]	[30]	[27]	114	125	UT	1.2	HoldLong?	(9)	17	66	8	20	2.6,99	71
7	Jul/11	15	253.59	259.34	258.1(0.07)	258.95(0.14)	260.14(0.1)	260.58	1.1	18	23(1.6)	50	[5]	[18]	[5]	90	55	UT	0.3	OpenLong?	(5)	8	13	-6	17	1.8,95	68
8	Jul/11	14	253.59	259.34	257.91(0.07)	258.6(0.12)	259.88(0.07)	260.13	1.1	18	21(1.1)	50	[5]	[14]	[3]	88	37	UT	0.2	OpenLong	(5)	5	10	-8	15	1.7,95	68
9	Jul/11	13	253.59	259.34	257.74(0.07)	258.3(0.09)	259.7(0.26)	259.79	1	18	20(0.8)	50	[5]	[28]	[-2]	89	75	CR	0.1	OpenShort	(5)	20	-14	5	20	1.7,96	68
10	Jul/11	12	253.59	259.34	257.56(0.08)	258.06(0.07)	259.02(0.27)	260.25	1.1	18	19(2.2)	50	[6]	[28]	[10]	108	87	UT	1	HoldLong	(6)	21	9	21	20	2.3,100	68

11	Jul/11	11	253.59	259.34	257.35(0.1)	257.88(0.13)	258.32(0.21)	259.95	1	18	17(0.6)	50	[8]	[26]	[15]	113	52	UT	1.6	CloseLong	(6)	16	16	47	20	2.5,100	68
12	Jul/11	10	253.59	259.34	257.09(0.12)	257.54(0.12)	257.77(0.21)	259.4	0.9	18	16(-1.6)	50	[9]	[26]	[9]	75	23	UT	1.6	HoldLong	(7)	16	9	26	20	2.3,67	68
13	Jul/11	9	253.59	259.34	256.78(0.08)	257.24(0.05)	257.24(0.13)	259.12	0.9	18	18(-0.2)	50	[6]	[17]	[32]	45	42	UT	1.7	OpenLong?	(9)	10	82	9	20	2.1,42	68
14	Jul/10	15	252.68	258.43	256.57(0.02)	257.12(-0.03)	256.9(-0.06)	256.41	0.6	17	18(0)	45	[2]	[-3]	[-7]	-29	-46	DR	-0.4	OpenShort?	(3)	-5	-10	-17	-10	-0.1,24	65
15	Jul/10	14	252.68	258.43	256.52(-0.05)	257.2(-0.01)	257.06(-0.16)	256.75	0.6	17	18(-2.6)	10	[-4]	[-11]	[-7]	-4	20	RG	-0.3	Wait	(2)	-13	-12	-11	-12	0.2,41	65

16	Jul/10	13	252.68	258.43	256.66(-0.04)	257.22(-0.01)	257.46(0.06)	257.17	0.7	17	21(-2.1)	35	[-3]	[6]	[-1]	18	75	RG	-0.2	Wait	(-4)	5	-0	-5	-1	0.4,58	65
17	Jul/10	12	252.68	258.43	256.77(-0.05)	257.24(0.02)	257.3(0.03)	257.18	0.7	17	23(-2.2)	35	[-4]	[5]	[1]	22	78	UR	-0.1	SmallShort	(-4)	2	6	-6	-3	0.3,64	65
18	Jul/10	11	252.68	258.43	256.9(-0.03)	257.24(0)	257.22(-0.05)	256.97	0.7	17	25(-0.6)	30	[-2]	[-2]	[-4]	28	17	RG	-0.2	Wait	(-5)	-4	-13	8	-8	0,78	65
19	Jul/10	10	252.68	258.43	256.98(-0.04)	257.19(0.07)	257.36(0.04)	257.4	0.7	17	26(-2)	25	[-3]	[8]	[-10]	34	70	RG	0	Wait	(-2)	3	-34	10	-3	0.3,76	65
20	Jul/10	9	252.68	258.43	257.09(-0.06)	257.01(0.08)	257.25(0.11)	258.53	0.9	17	28(-3.3)	50	[-5]	[13]	[25]	39	149	UR	0.7	SmallShort?	(-2)	9	64	11	18	0.8,69	65

21	Jul/7	15	251.91	257.57	257.25(-0.1)	256.81(0.06)	256.97(-0.08)	256.44	0.7	16	31(-0.8)	-5	[-8]	[-3]	[-5]	4	50	RG	-0.3	Wait?	(-8)	-6	-12	3	-20	-0.4,64	60
22	Jul/7	14	251.91	257.57	257.52(-0.15)	256.65(0.12)	257.17(-0.02)	256.83	0.7	16	32(-6.3)	-15	[-12]	[3]	[-8]	4	116	RG	-0.2	Wait	(-8)	-2	-21	7	-20	-0.3,61	60
23	Jul/7	13	251.91	257.57	257.9(-0.12)	256.33(0.13)	257.21(0.08)	257.52	0.8	16	38(-4.8)	15	[-9]	[12]	[3]	7	132	UR	0.1	SmallShort	(-11)	6	3	8	7	-0.1,59	60
24	Jul/7	12	251.91	257.57	258.22(-0.13)	256(0.07)	257.01(0.09)	257.41	0.8	16	43(-3.5)	20	[-10]	[10]	[11]	-4	125	UR	0.1	SmallShort	(-11)	7	22	10	20	-0.3,54	60
25	Jul/7	11	251.91	257.57	258.55(-0.13)	255.83(-0.1)	256.78(0.06)	256.67	0.7	16	46(-2)	5	[-10]	[1]	[-3]	-17	77	RG	-0	Wait	(-12)	5	-22	8	20	-0.6,48	60

26	Jul/7	10	251.91	257.57	258.88(-0.16)	256.09(-0.08)	256.63(0.2)	257.42	0.8	16	48(-4.3)	40	[-13]	[12]	[11]	-17	152	UR	0.2	SmallShort	(-9)	16	16	12	20	-0.4,43	60
27	Jul/7	9	251.91	257.57	259.29(-0.17)	256.3(-0.11)	256.12(0.26)	256.91	0.7	16	53(-2.8)	35	[-13]	[15]	[7]	-35	147	UR	0.2	SmallShort?	(-14)	20	5	11	20	-0.7,33	60
28	Jul/6	15	251.19	256.79	259.72(-0.16)	256.59(-0.07)	255.45(0.18)	256.72	0.8	17	55(0.6)	35	[-13]	[11]	[10]	-41	86	UR	0.3	SmallShort?	(-13)	14	18	15	17	-0.8,29	66
29	Jul/6	14	251.19	256.79	260.14(-0.17)	256.77(-0.16)	254.98(0.04)	256.14	0.7	17	55(0)	25	[-13]	[-3]	[5]	-54	31	RG	0.3	Wait	(-14)	3	3	17	17	-1,21	66
30	Jul/6	13	251.19	256.79	260.57(-0.15)	257.18(-0.19)	254.89(-0.25)	256.03	0.7	17	55(0.8)	25	[-12]	[-27]	[15]	-68	-82	RG	0.3	Wait	(-14)	-19	36	13	10	-1.2,12	66

31	Jul/6	12	251.19	256.79	260.97(-0.18)	257.68(-0.27)	255.53(-0.37)	254.87	0.5	17	54(3.2)	5	[-14]	[-40]	[13]	-86	-142	RG	-0.2	Wait	(-15)	-29	42	6	-19	-1.6,4	66
32	Jul/6	11	251.19	256.79	261.44(-0.2)	258.39(-0.42)	256.49(-0.49)	253.5	0.3	17	51(6.4)	-25	[-16]	[-55]	[-15]	-105	-223	DT	-0.8	HoldShort	(-16)	-38	-29	-10	-20	-2.2,0	66
33	Jul/6	10	251.19	256.79	261.97(-0.14)	259.47(-0.37)	257.75(-0.32)	254.45	0.5	17	44(7.2)	-25	[-11]	[-39]	[-18]	-106	-229	DT	-1	HoldShort	(-15)	-25	-35	-9	-20	-2.4,4	66
34	Jul/6	9	251.19	256.79	262.33(-0.11)	260.44(-0.31)	258.59(-0.34)	255.61	0.6	17	37(6.2)	-20	[-9]	[-38]	[-44]	-105	-236	DT	-1.1	HoldShort?	(-9)	-26	-113	-8	-20	-2.5,8	66
35	Jul/5	15	250.33	255.86	262.61(-0.04)	261.26(-0.15)	259.46(-0.14)	259.39	1.2	18	31(2.7)	30	[-3]	[-14]	[-1]	-74	-115	RG	-0	Wait?	(-3)	-11	-2	10	-17	-1.5,14	71

36	Jul/5	14	250.33	255.86	262.71(-0.03)	261.66(-0.23)	259.82(-0.17)	259.48	1.2	18	28(1.1)	25	[-2]	[-20]	[-4]	-78	-133	RG	-0.2	Wait	(-3)	-13	-8	-1	-9	-1.5,10	71
37	Jul/5	13	250.33	255.86	262.71(0)	262.27(-0.22)	260.27(-0.34)	259.75	1.3	18	27(-0.1)	50	[0]	[-32]	[8]	-82	-206	RG	-0.3	Wait	(-2)	-27	36	-14	-20	-1.5,6	71
38	Jul/5	12	250.33	255.86	262.78(0.01)	262.84(-0.26)	261.17(-0.45)	258.55	1.1	18	27(-0.9)	30	[1]	[-42]	[-27]	-103	-284	DR	-1.3	HoldShort	(-2)	-35	-48	-33	-20	-2.1,0	71
39	Jul/5	11	250.33	255.86	262.75(0.06)	263.53(-0.16)	262.34(-0.27)	260.16	1.3	18	28(-3.7)	35	[5]	[-23]	[-21]	-76	-229	DR	-1	HoldShort	(4)	-21	-31	-39	-20	-1.2,4	71
40	Jul/5	10	250.33	255.86	262.59(0.1)	263.95(-0.11)	263.04(-0.16)	261.21	1.5	18	32(-4.8)	50	[8]	[-12]	[-14]	-39	-191	DR	-0.8	OpenShort	(6)	-13	-19	-26	-20	-0.6,26	71

41	Jul/5	9	250.33	255.86	262.34(0.11)	264.24(-0.09)	263.47(-0.31)	261.83	1.5	18	37(-4.7)	45	[9]	[-22]	[-30]	-5	-210	DR	-0.6	OpenShort?	(9)	-24	-70	-19	-20	-0.2,50	71
42	Jul/3	12	249.43	254.85	262.05(0.17)	264.24(0)	264.28(-0.09)	264.21	1.9	22	41(-2.1)	50	[13]	[2]	[-1]	40	-115	CR	-0	HoldShort	(13)	-7	2	-6	-8	0.7,72	84
43	Jul/3	11	249.43	254.85	261.61(0.16)	264.47(0.1)	264.53(-0.06)	264.12	1.9	22	44(-2.1)	50	[13]	[8]	[-3]	39	-79	CR	-0.1	HoldShort	(14)	-5	6	-15	-20	0.7,71	84
44	Jul/3	10	249.43	254.85	261.2(0.14)	264.21(0.11)	264.7(-0.04)	263.92	1.9	22	46(-0.7)	50	[11]	[9]	[1]	51	-54	UT	-0.2	OpenLong	(12)	-3	16	-12	-20	0.8,81	84
45	Jul/3	9	249.43	254.85	260.83(0.1)	263.93(0.07)	264.8(-0.08)	263.39	1.8	22	46(-0.3)	35	[8]	[4]	[-27]	58	-23	CR	-0.4	HoldShort?	(10)	-6	-69	-11	-20	0.7,90	84

46	Jun/30	15	247.95	253.17	260.56(0.15)	263.75(0.18)	265.01(0.12)	265.75	2.5	24	47(-1.6)	50	[12]	[26]	[4]	85	77	UT	0.2	HoldLong?	(12)	10	9	-3	16	1.4,100	79
47	Jun/30	14	247.95	253.17	260.17(0.15)	263.28(0.22)	264.68(0.11)	265.43	2.5	24	48(2.7)	50	[12]	[26]	[4]	88	79	UT	0.2	OpenLong	(12)	8	10	-2	9	1.5,100	79
48	Jun/30	13	247.95	253.17	259.79(0.13)	262.7(0.28)	264.4(0.26)	265.08	2.4	24	46(3)	50	[10]	[39]	[10]	90	135	UT	0.2	OpenLong	(12)	20	12	30	5	1.6,100	79
49	Jun/30	12	247.95	253.17	259.45(0.14)	261.97(0.28)	263.71(0.25)	264.65	2.3	24	43(3.1)	50	[11]	[38]	[11]	93	124	UT	0.3	OpenLong	(10)	19	14	31	11	1.7,100	79
50	Jun/30	11	247.95	253.17	259.09(0.15)	261.23(0.3)	263.06(0.22)	264.17	2.3	24	39(2.9)	50	[12]	[37]	[7]	95	106	UT	0.4	OpenLong	(11)	17	2	32	13	1.8,100	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI