KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 12, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $26.4900 One month high (close): $29.8100

KWEB Daily Change: 4.3% Daily StdDev 2.49% KWEB EMA_5_Trend: 1.32% 10Minute StdDev: $0.6929

Latest Price : $29.13(4.3%)

Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.5) Wed. Jul 12, 2023($0.7) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.5) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.2)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.57%(62%) Avg negative next hour return: -0.33%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 12, 2023
1	Jul/12	14	27.71	27.49	28.08(0.29)	28.57(0.53)	29.12(0.31)	29.23	1.7	1	74(5.2)	50	[12]	[28]	[3]	93	197	UT	0.2	OpenLong	(14)	12	4	-7	20	1.7,100	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.57(hourly_sma_10 -2.26%) 28.08(hourly_sma_20 -3.93%) 27.71(daily_ema_20 -5.2%) 27.49(daily_ema_10 -5.95%) Resistance Levels:

2	Jul/12	13	27.71	27.49	28(0.29)	28.42(0.6)	29.03(0.87)	29.2	1.7	1	69(6.8)	50	[12]	[52]	[8]	98	357	UT	0.3	OpenLong	(13)	35	10	-9	20	1.9,100	59
3	Jul/12	12	27.71	27.49	27.92(0.29)	28.25(0.43)	28.78(0.88)	29.13	1.6	1	62(7.9)	50	[12]	[49]	[11]	105	360	UT	0.6	HoldLong	(12)	35	7	-11	20	2.2,100	59
4	Jul/12	11	27.71	27.49	27.84(0.29)	28.13(0.57)	28.53(0.92)	29.08	1.5	1	54(10.1)	50	[12]	[53]	[16]	113	390	UT	1.1	HoldLong	(10)	37	18	7	20	2.5,100	59
5	Jul/12	10	27.71	27.49	27.76(0.29)	27.97(0.43)	28.27(0.82)	28.95	1.4	1	44(8.4)	50	[12]	[46]	[20]	125	345	UT	1.7	HoldLong	(12)	33	20	16	20	3,100	59

6	Jul/12	9	27.71	27.49	27.68(0.33)	27.85(0.47)	28.04(0.86)	28.81	1.2	1	36(13.9)	50	[13]	[49]	[59]	138	292	UT	2.4	HoldLong?	(12)	35	124	27	20	3.5,100	59
7	Jul/11	15	27.64	27.33	27.59(0.15)	27.72(0.11)	27.8(0.25)	27.94	0.4	-2	22(-2.9)	35	[6]	[15]	[7]	92	42	UT	0.7	HoldLong?	(6)	10	10	16	14	1.8,97	50
8	Jul/11	14	27.64	27.33	27.55(0.25)	27.69(0.11)	27.73(0.04)	27.87	0.3	-2	25(-10.3)	50	[10]	[7]	[8]	78	-121	UT	0.7	HoldLong	(7)	2	10	11	20	1.5,90	50
9	Jul/11	13	27.64	27.33	27.48(0.22)	27.66(0.11)	27.72(0.18)	27.8	0.2	-2	35(-6.7)	40	[9]	[13]	[4]	57	-56	UT	0.3	OpenLong	(9)	7	9	3	11	1.1,79	50
10	Jul/11	12	27.64	27.33	27.42(0.22)	27.63(0.14)	27.67(0.04)	27.74	0.1	-2	42(-5.4)	30	[9]	[8]	[1]	43	-91	UT	0.2	OpenLong	(10)	2	12	-13	-4	0.9,70	50

11	Jul/11	11	27.64	27.33	27.36(0.22)	27.59(0.07)	27.66(0.04)	27.66	0	-2	47(-4.5)	35	[9]	[6]	[3]	46	-101	UT	0	OpenLong	(9)	2	12	-6	4	0.8,76	50
12	Jul/11	10	27.64	27.33	27.3(0.22)	27.57(-0.04)	27.66(0)	27.58	-0.1	-2	51(-4.1)	5	[9]	[3]	[-13]	47	-121	CR	-0.2	HoldShort	(9)	0	-39	-10	18	0.6,82	50
13	Jul/11	9	27.64	27.33	27.24(0.26)	27.58(0.11)	27.65(0.22)	27.85	0.2	-2	56(0.1)	50	[10]	[15]	[19]	81	14	UT	0.4	HoldLong?	(10)	9	43	2	20	1.3,98	50
14	Jul/10	15	27.64	27.23	27.17(0.15)	27.58(0)	27.59(0.04)	27.55	-0.1	-4	55(-0.1)	-5	[6]	[4]	[-5]	65	-1	CR	-0.1	HoldShort?	(9)	2	-12	-2	-14	0.8,95	36
15	Jul/10	14	27.64	27.23	27.13(0.04)	27.55(0.15)	27.58(0.22)	27.63	-0	-4	56(1.3)	-25	[2]	[13]	[0]	77	195	RG	0.1	Wait	(6)	9	0	4	-7	1.1,99	36

16	Jul/10	13	27.64	27.23	27.12(0.07)	27.51(0.18)	27.52(0.07)	27.63	-0	-4	54(1.4)	-15	[3]	[8]	[3]	75	137	RG	0.2	Wait	(3)	3	7	5	-4	1.1,97	36
17	Jul/10	12	27.64	27.23	27.1(0.04)	27.46(0.18)	27.5(-0.04)	27.58	-0.1	-4	53(1.1)	-30	[2]	[3]	[2]	72	130	RG	0.2	Wait	(2)	-2	3	7	0	1.1,94	36
18	Jul/10	11	27.64	27.23	27.09(0.04)	27.41(0.37)	27.51(-0.04)	27.56	-0.1	-4	52(1.2)	-30	[2]	[7]	[-2]	64	120	CR	0.1	HoldShort	(2)	-2	7	-4	-20	1.1,86	36
19	Jul/10	10	27.64	27.23	27.08(0.04)	27.31(0.4)	27.52(0.07)	27.51	-0.2	-4	51(1.1)	-5	[2]	[12]	[7]	61	137	RG	-0	Wait	(2)	3	31	-8	-20	1,86	36
20	Jul/10	9	27.64	27.23	27.08(0)	27.2(0.26)	27.52(0)	27.3	-0.4	-4	49(-0.2)	-50	[0]	[6]	[-18]	52	80	CR	-0.5	HoldShort?	(0)	0	-36	-10	-20	0.5,89	36

21	Jul/7	15	27.63	27.15	27.07(0.04)	27.13(0.41)	27.5(0.29)	27.55	-0.1	-5	50(1.2)	-20	[2]	[20]	[1]	76	213	RG	0.1	Wait?	(2)	12	-10	4	20	1.1,98	34
22	Jul/7	14	27.63	27.15	27.06(0.04)	27.02(0.45)	27.42(0.4)	27.62	-0	-5	48(0.5)	-10	[2]	[25]	[6]	85	270	RG	0.5	Wait	(3)	16	0	15	20	1.4,100	34
23	Jul/7	13	27.63	27.15	27.06(0)	26.9(0.41)	27.31(0.81)	27.62	-0	-5	48(0.8)	0	[0]	[41]	[20]	81	413	UR	0.8	SmallShort	(0)	33	22	26	20	1.4,96	34
24	Jul/7	12	27.63	27.15	27.05(-0.04)	26.79(0.26)	27.09(0.71)	27.47	-0.2	-5	47(-2.4)	5	[-2]	[33]	[23]	63	378	UR	0.9	SmallShort	(0)	29	29	28	20	1,88	34
25	Jul/7	11	27.63	27.15	27.06(-0.11)	26.72(-0.04)	26.9(0.6)	27.27	-0.4	-5	50(-4.1)	-10	[-4]	[22]	[26]	41	341	UR	0.9	SmallShort	(-3)	24	19	38	20	0.5,78	34

26	Jul/7	10	27.63	27.15	27.09(0.04)	26.73(-0.04)	26.74(0.53)	27.14	-0.6	-5	54(-0.2)	30	[2]	[21]	[17]	3	113	UT	0.9	OpenLong	(-6)	21	9	27	20	0.1,50	34
27	Jul/7	9	27.63	27.15	27.09(0)	26.74(-0.11)	26.6(0.45)	27.08	-0.6	-5	54(-0.1)	25	[0]	[16]	[40]	-22	113	UR	1	SmallShort?	(0)	18	86	21	20	0,28	34
28	Jul/6	15	27.65	27.14	27.08(-0.07)	26.77(-0.3)	26.48(-0.04)	26.51	-1.3	-7	54(2)	-30	[-3]	[-10]	[-0]	-73	-150	DT	0.1	OpenShort?	(-3)	-2	-2	6	-8	-1.2,7	39
29	Jul/6	14	27.65	27.14	27.1(-0.07)	26.85(-0.3)	26.49(-0.15)	26.52	-1.3	-7	52(2.2)	-30	[-3]	[-14]	[2]	-78	-177	DP	0.1	OpenShort	(-3)	-6	4	7	-11	-1.3,5	39
30	Jul/6	13	27.65	27.14	27.12(-0.07)	26.93(-0.33)	26.53(-0.67)	26.49	-1.4	-7	50(2.7)	-50	[-3]	[-36]	[-3]	-86	-330	DT	-0.1	OpenShort	(-4)	-27	4	-0	-20	-1.5,2	39

31	Jul/6	12	27.65	27.14	27.14(-0.11)	27.02(-0.3)	26.71(-0.63)	26.46	-1.4	-7	47(3.6)	-50	[-5]	[-34]	[-6]	-92	-298	DT	-0.6	OpenShort	(-3)	-26	4	-11	-20	-1.7,1	39
32	Jul/6	11	27.65	27.14	27.17(-0.11)	27.1(-0.4)	26.88(-0.7)	26.43	-1.4	-7	43(4.4)	-50	[-5]	[-39]	[-19]	-100	-335	DT	-1.2	HoldShort	(-4)	-29	-18	-36	-20	-2,0	39
33	Jul/6	10	27.65	27.14	27.2(-0.04)	27.21(-0.4)	27.07(-0.59)	26.55	-1.3	-7	39(2.8)	-50	[-2]	[-34]	[-22]	-85	-350	DT	-1.6	OpenShort	(-3)	-24	-27	-30	-20	-2,15	39
34	Jul/6	9	27.65	27.14	27.2(0)	27.32(-0.33)	27.23(-0.37)	26.73	-1.1	-7	36(-0.2)	-50	[0]	[-23]	[-40]	-60	-275	DR	-1.6	OpenShort?	(-2)	-15	-93	-23	-20	-1.6,30	39
35	Jul/5	15	27.67	27.25	27.21(0.11)	27.41(-0.18)	27.33(0.04)	27.37	-0.4	-4	36(-3.4)	-0	[5]	[-1]	[4]	7	-43	RG	0.1	Wait?	(4)	2	6	-1	20	0.5,44	48

36	Jul/5	14	27.67	27.25	27.18(0.11)	27.46(0.15)	27.32(0.04)	27.33	-0.4	-4	40(-1.4)	-15	[5]	[5]	[-7]	5	-43	CR	0	HoldShort	(4)	2	-2	-3	-20	0.5,42	48
37	Jul/5	13	27.67	27.25	27.15(0.11)	27.42(0.11)	27.31(-0.18)	27.34	-0.4	-4	41(-1)	-15	[5]	[-4]	[-3]	9	-91	DR	0.1	OpenShort	(6)	-7	6	-5	-20	0.6,44	48
38	Jul/5	12	27.67	27.25	27.12(0.11)	27.39(0.15)	27.36(-0.15)	27.3	-0.5	-4	42(-1)	-20	[5]	[-2]	[-6]	9	-81	DR	-0.2	OpenShort	(3)	-6	-4	-6	-20	0.5,46	48
39	Jul/5	11	27.67	27.25	27.09(0.07)	27.35(0.15)	27.4(-0.33)	27.33	-0.4	-4	43(0.1)	-35	[3]	[-10]	[-4]	14	-68	DR	-0.2	OpenShort	(6)	-14	2	-15	-20	0.7,46	48
40	Jul/5	10	27.67	27.25	27.07(-0.04)	27.31(0.15)	27.49(-0.43)	27.32	-0.4	-4	43(-0.4)	-50	[-2]	[-15]	[-3]	23	20	DT	-0.5	OpenShort	(3)	-18	4	-16	-20	0.7,55	48

41	Jul/5	9	27.67	27.25	27.07(0)	27.27(0.07)	27.61(0.29)	27.29	-0.5	-4	44(-0.4)	-50	[0]	[13]	[-16]	28	155	CR	-0.9	HoldShort?	(0)	12	-37	-16	-11	0.6,63	48
42	Jul/3	12	27.66	27.3	27.08(0.04)	27.25(0.22)	27.53(0.44)	27.55	-0.1	-3	44(1.3)	-15	[2]	[21]	[2]	60	243	RG	0.1	Wait	(0)	18	3	-6	20	1.3,77	49
43	Jul/3	11	27.66	27.3	27.07(0.04)	27.19(0.26)	27.41(0.4)	27.53	-0.2	-3	43(1.2)	-25	[2]	[21]	[-4]	70	233	CR	0.3	HoldShort	(2)	16	-33	28	20	1.3,87	49
44	Jul/3	10	27.66	27.3	27.06(0.11)	27.12(0.41)	27.3(0.63)	27.76	0.1	-3	41(5.4)	20	[5]	[34]	[6]	77	310	UT	1.4	OpenLong	(4)	26	-17	32	20	2.1,74	49
45	Jul/3	9	27.66	27.3	27.03(0.11)	27.01(0.41)	27.13(0.71)	27.88	0.3	-3	36(8.3)	30	[5]	[37]	[65]	78	380	UT	2.6	OpenLong?	(4)	29	141	34	20	2.9,55	49

46	Jun/30	15	27.6	27.47	27(-0.04)	26.9(0.07)	26.94(-0.11)	26.93	-0.8	-1	28(-0.1)	-25	[-2]	[-6]	[-2]	-13	-18	DT	-0	OpenShort?	(-2)	-5	-4	4	-15	-0.3,45	45
47	Jun/30	14	27.6	27.47	27.01(-0.15)	26.88(0.07)	26.97(0.04)	26.96	-0.8	-1	28(-6)	-35	[-6]	[-1]	[1]	-20	146	DP	-0	OpenShort	(-3)	2	-2	3	7	-0.2,35	45
48	Jun/30	13	27.6	27.47	27.05(-0.15)	26.86(0.07)	26.96(0.15)	26.97	-0.8	-1	34(-4.3)	-35	[-6]	[4]	[1]	-25	166	UR	0	SmallShort	(-6)	6	4	-8	11	-0.3,33	45
49	Jun/30	12	27.6	27.47	27.09(-0.15)	26.84(0.04)	26.92(0.11)	26.94	-0.8	-1	38(-3.1)	-25	[-6]	[2]	[1]	-26	126	UR	0.1	SmallShort	(-6)	5	3	-9	20	-0.5,37	45
50	Jun/30	11	27.6	27.47	27.13(-0.15)	26.83(-0.19)	26.89(0.11)	26.92	-0.8	-1	41(-1.9)	-35	[-6]	[-3]	[-4]	-29	106	DT	0.1	OpenShort	(-6)	5	-19	-10	20	-0.6,36	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI