HAS Trading Signals: Hourly Price Prediction

^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 12, 2023

HAS Trading Signals: Hourly Price Forecast and Prediction

(Hasbro Inc)

One month low (close): $60.0400 One month high (close): $64.8700

HAS Daily Change: 0.22% Daily StdDev 2.19% HAS EMA_5_Trend: 0.2% 10Minute StdDev: $0

Latest Price : $64.87(0.22%)

Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0)

HAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.26%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 12, 2023
1	Jul/12	14	62.92	64.37	64.63(0.05)	64.81(0.11)	65.05(0.09)	65.25	1.3	11	18(2)	50	[2]	[9]	[5]	94	71	UT	0.6	OpenLong	(2)	4	8	3	20	2,94	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.81(hourly_sma_10 -0.67%) 64.63(hourly_sma_20 -0.95%) 64.37(daily_ema_10 -1.35%) 62.92(daily_ema_20 -3.57%) Resistance Levels:

2	Jul/12	13	62.92	64.37	64.6(0.05)	64.74(0.11)	64.99(0.17)	65.14	1.3	11	16(1.6)	50	[2]	[13]	[8]	90	71	UT	0.5	OpenLong	(1)	8	21	0	18	1.9,92	85
3	Jul/12	12	62.92	64.37	64.57(-0.02)	64.67(0.14)	64.88(0.12)	64.84	1.1	11	15(-0.4)	45	[-1]	[10]	[-4]	70	92	RG	-0.2	Wait	(1)	6	-10	-1	-11	1.1,92	85
4	Jul/12	11	62.92	64.37	64.58(0.02)	64.58(0.09)	64.8(0.19)	64.98	1.2	11	15(0.7)	50	[1]	[13]	[5]	86	89	UT	0.7	HoldLong	(0)	9	-4	22	20	1.5,98	85
5	Jul/12	10	62.92	64.37	64.58(0)	64.52(0.09)	64.68(0.14)	65.03	1.2	11	14(0)	50	[0]	[10]	[9]	90	106	UR	1.4	SmallShort	(1)	6	2	33	20	1.8,95	85

6	Jul/12	9	62.92	64.37	64.57(0.05)	64.46(0.06)	64.59(0.17)	65	1.2	11	14(1.5)	50	[2]	[11]	[18]	74	61	UT	1.6	OpenLong?	(0)	8	28	27	20	1.7,81	85
7	Jul/11	15	62.69	64.15	64.54(0.02)	64.42(0.03)	64.48(0.05)	64.6	1.1	10	13(-0.7)	50	[1]	[5]	[6]	20	3	UT	0.5	OpenLong?	(0)	2	13	5	11	0.3,62	68
8	Jul/11	14	62.69	64.15	64.53(0.02)	64.4(0.02)	64.45(0.14)	64.41	1	10	13(-0.5)	50	[1]	[9]	[1]	-10	-4	UT	-0.2	OpenLong	(1)	6	2	-0	2	-0.5,53	68
9	Jul/11	13	62.69	64.15	64.52(0.02)	64.39(-0.05)	64.45(0)	64.38	1	10	14(-0.8)	50	[1]	[1]	[-1]	-7	-40	CR	0.1	HoldShort	(1)	0	-9	8	5	-0.6,58	68
10	Jul/11	12	62.69	64.15	64.51(0.03)	64.42(-0.03)	64.36(0.05)	64.51	1.1	10	15(-0.5)	50	[1]	[4]	[4]	5	-18	UT	0.6	OpenLong	(1)	2	-3	22	12	0,55	68

11	Jul/11	11	62.69	64.15	64.49(0.05)	64.44(-0.02)	64.33(-0.02)	64.55	1.1	10	15(-1.4)	50	[2]	[1]	[5]	-9	-46	UT	0.9	OpenLong	(1)	-1	9	3	16	0.2,36	68
12	Jul/11	10	62.69	64.15	64.46(0.09)	64.45(-0.03)	64.34(0.02)	64.42	1	10	17(-6.1)	50	[4]	[3]	[10]	-31	-97	UT	0.3	OpenLong	(2)	1	32	-8	5	-0.1,22	68
13	Jul/11	9	62.69	64.15	64.4(0.06)	64.47(-0.17)	64.33(-0.14)	63.96	0.8	10	23(-5.3)	45	[3]	[-7]	[-16]	-62	-166	DR	-1	OpenShort?	(2)	-6	-28	-28	-20	-1.1,16	68
14	Jul/10	15	62.51	63.8	64.36(0.09)	64.58(-0.06)	64.42(-0.09)	64.36	1.1	10	28(-5.5)	50	[4]	[-2]	[-2]	-19	-114	DR	-0.1	OpenShort?	(5)	-4	1	-12	-6	0,31	67
15	Jul/10	14	62.51	63.8	64.3(0.02)	64.62(-0.09)	64.48(-0.11)	64.35	1.1	10	34(0)	30	[1]	[-4]	[-9]	-7	-39	DR	-0.2	OpenShort	(5)	-5	-20	-11	-9	0.1,41	67

16	Jul/10	13	62.51	63.8	64.29(0.05)	64.68(0.03)	64.55(-0.02)	64.64	1.3	10	34(0.3)	50	[2]	[3]	[3]	22	-6	UT	0.2	OpenLong	(1)	-1	17	-11	-6	0.6,57	67
17	Jul/10	12	62.51	63.8	64.26(0.02)	64.68(0)	64.56(-0.11)	64.39	1.2	10	33(-0.1)	40	[1]	[-2]	[-4]	16	-29	DR	-0.3	OpenShort	(1)	-5	3	-15	-20	0.2,61	67
18	Jul/10	11	62.51	63.8	64.25(0.02)	64.66(0.03)	64.63(-0.15)	64.35	1.1	10	33(0.1)	25	[1]	[-4]	[-12]	26	-38	DR	-0.5	OpenShort	(1)	-7	-21	-13	-20	0.2,71	67
19	Jul/10	10	62.51	63.8	64.24(0.05)	64.64(0.09)	64.73(-0.02)	64.66	1.3	10	33(0.7)	45	[2]	[4]	[-3]	56	14	CR	-0.1	HoldShort	(2)	-1	-4	-4	-17	0.8,86	67
20	Jul/10	9	62.51	63.8	64.21(0.05)	64.58(0.06)	64.74(-0.11)	64.72	1.4	10	33(0.5)	45	[2]	[-1]	[-1]	61	-1	DR	-0	OpenShort?	(1)	-5	2	-7	-2	1,86	67

21	Jul/7	15	62.36	63.41	64.18(0.05)	64.54(0.11)	64.81(0.08)	64.69	1.4	10	32(1.6)	50	[2]	[9]	[-0]	65	49	UT	-0.2	OpenLong?	(3)	4	3	-4	-6	1,90	68
22	Jul/7	14	62.36	63.41	64.15(-0.03)	64.47(0.22)	64.76(0.09)	64.65	1.4	10	30(-1.3)	25	[-1]	[11]	[-9]	67	134	RG	-0.2	Wait	(1)	4	-19	-7	-20	1,92	68
23	Jul/7	13	62.36	63.41	64.15(0)	64.33(0.3)	64.7(0.22)	64.92	1.5	10	32(-0.1)	50	[0]	[20]	[5]	82	176	UR	0.4	SmallShort	(0)	10	9	10	3	1.4,97	68
24	Jul/7	12	62.36	63.41	64.15(0)	64.14(0.25)	64.56(0.2)	64.79	1.5	10	32(-0.3)	50	[0]	[17]	[-0]	77	151	UT	0.4	HoldLong	(-1)	9	-11	16	8	1.2,97	68
25	Jul/7	11	62.36	63.41	64.15(0)	63.98(0.14)	64.43(0.25)	64.95	1.6	10	32(0.6)	50	[0]	[17]	[21]	88	183	UR	1	SmallShort	(1)	11	33	22	20	1.5,100	68

26	Jul/7	10	62.36	63.41	64.17(-0.02)	63.89(0.06)	64.27(0.16)	64.47	1.3	10	32(-1)	50	[-1]	[11]	[10]	52	110	UR	0.4	SmallShort	(-1)	7	8	18	20	0.6,87	68
27	Jul/7	9	62.36	63.41	64.18(-0.05)	63.85(0.03)	64.17(0.33)	64.36	1.2	10	33(-1.2)	50	[-2]	[18]	[9]	30	164	UR	0.3	SmallShort?	(-2)	15	10	14	20	0.3,72	68
28	Jul/6	15	62.13	63	64.21(-0.05)	63.85(0)	63.96(0.38)	64.22	1.3	9	34(-2.4)	50	[-2]	[19]	[9]	22	148	UR	0.5	SmallShort?	(-2)	17	7	22	20	0,72	57
29	Jul/6	14	62.13	63	64.24(-0.05)	63.85(0)	63.72(0.31)	64.12	1.2	9	36(-0.5)	50	[-2]	[16]	[6]	-1	110	UR	0.7	SmallShort	(-3)	14	-6	30	20	-0.2,54	57
30	Jul/6	13	62.13	63	64.27(-0.03)	63.83(0.03)	63.52(0.02)	64.21	1.3	9	37(-0.4)	50	[-1]	[4]	[13]	-13	26	UR	1.2	SmallShort	(-1)	1	17	31	20	-0.1,40	57

31	Jul/6	12	62.13	63	64.29(-0.05)	63.81(-0.03)	63.51(-0.02)	63.97	1.2	9	37(-0.2)	50	[-2]	[0]	[22]	-43	-3	UR	0.8	SmallShort	(-3)	-1	50	24	20	-0.5,20	57
32	Jul/6	11	62.13	63	64.32(-0.11)	63.83(-0.28)	63.52(-0.3)	63.27	0.7	9	37(3.2)	35	[-5]	[-18]	[3]	-91	-124	RG	-0.4	Wait	(-5)	-14	15	-11	-2	-1.8,4	57
33	Jul/6	10	62.13	63	64.39(-0.06)	64.01(-0.3)	63.71(-0.36)	63.06	0.6	9	34(4.9)	25	[-3]	[-21]	[-7]	-106	-241	RG	-1.2	SmallLong	(-5)	-16	-4	-16	-20	-2.4,4	57
34	Jul/6	9	62.13	63	64.43(-0.03)	64.2(-0.26)	63.94(-0.31)	63.12	0.6	9	29(2.4)	10	[-1]	[-18]	[-33]	-114	-247	RG	-1.8	SmallLong?	(-3)	-14	-72	-24	-20	-2.8,6	57
35	Jul/5	15	61.91	62.6	64.45(0.05)	64.37(-0.11)	64.14(0.05)	64.16	1.5	7	27(-3.6)	50	[2]	[2]	[0]	-58	-78	UT	0	OpenLong?	(3)	2	6	-9	-3	-0.7,10	61

36	Jul/5	14	61.91	62.6	64.42(0.03)	64.44(-0.12)	64.11(-0.05)	64.07	1.4	7	30(-0.9)	45	[1]	[-3]	[-5]	-59	-95	DR	-0.1	OpenShort	(1)	-2	-5	-11	-11	-0.8,11	61
37	Jul/5	13	61.91	62.6	64.4(0.05)	64.52(-0.11)	64.14(-0.26)	64.15	1.5	7	31(-2.4)	30	[2]	[-12]	[-4]	-43	-157	DR	0	OpenShort	(1)	-12	-2	-12	-20	-0.5,20	61
38	Jul/5	12	61.91	62.6	64.37(0.05)	64.59(-0.09)	64.31(-0.23)	64.18	1.5	7	34(-1.6)	30	[2]	[-10]	[-5]	-32	-140	DR	-0.3	OpenShort	(3)	-10	1	-21	-19	-0.4,28	61
39	Jul/5	11	61.91	62.6	64.34(0.06)	64.65(-0.09)	64.46(-0.22)	64.16	1.5	7	35(-2.7)	35	[3]	[-9]	[-6]	-25	-146	DR	-0.6	OpenShort	(2)	-10	9	-34	-20	-0.3,33	61
40	Jul/5	10	61.91	62.6	64.3(0.08)	64.71(-0.11)	64.6(-0.28)	64.03	1.4	7	38(-4.7)	35	[4]	[-12]	[-13]	-8	-192	DR	-1	OpenShort	(2)	-13	-11	-29	-20	-0.5,55	61

41	Jul/5	9	61.91	62.6	64.25(0.11)	64.78(-0.06)	64.78(-0.18)	64.19	1.5	7	43(-5)	15	[5]	[-6]	[-25]	31	-167	DR	-0.9	OpenShort?	(5)	-8	-54	-15	-20	-0.1,83	61
42	Jul/3	12	61.69	62.33	64.18(0.19)	64.82(0.06)	64.9(0.05)	64.98	2.2	8	48(-2.9)	50	[9]	[8]	[1]	77	-59	UT	0.1	HoldLong	(9)	2	1	-1	5	1.1,99	71
43	Jul/3	11	61.69	62.33	64.06(0.17)	64.78(0.19)	64.87(0.05)	64.96	2.1	8	51(-1.7)	50	[8]	[11]	[1]	79	-19	UT	0.1	HoldLong	(9)	2	8	-2	-15	1.2,99	71
44	Jul/3	10	61.69	62.33	63.95(0.17)	64.66(0.2)	64.84(0.03)	64.84	2.1	8	52(-1.7)	50	[8]	[10]	[-2]	76	-26	CR	0	OpenShort	(8)	1	0	-4	-20	1.1,98	71
45	Jul/3	9	61.69	62.33	63.84(0.16)	64.53(0.2)	64.82(0.08)	64.84	2.1	8	54(0.8)	50	[7]	[12]	[-1]	79	19	CR	0	OpenShort?	(9)	4	-1	-4	-6	1.2,99	71

46	Jun/30	15	61.45	61.96	63.74(0.17)	64.4(0.17)	64.77(0.06)	64.85	2.4	7	53(-4.5)	50	[8]	[11]	[-0]	85	13	UT	0.1	HoldLong?	(7)	3	-1	-3	9	1.4,100	64
47	Jun/30	14	61.45	61.96	63.63(0.19)	64.29(0.22)	64.73(0.08)	64.87	2.5	7	58(1.2)	50	[9]	[13]	[3]	88	20	UT	0.2	OpenLong	(9)	4	5	-2	20	1.5,100	64
48	Jun/30	13	61.45	61.96	63.51(0.19)	64.15(0.17)	64.68(0.29)	64.79	2.4	7	56(1)	50	[9]	[21]	[9]	90	81	UT	0.1	HoldLong	(9)	13	4	30	20	1.6,100	64
49	Jun/30	12	61.45	61.96	63.39(0.21)	64.04(0.22)	64.49(0.4)	64.73	2.4	7	55(1.8)	50	[9]	[28]	[10]	93	100	UT	0.3	OpenLong	(9)	18	8	31	20	1.7,100	64
50	Jun/30	11	61.45	61.96	63.26(0.19)	63.9(0.25)	64.23(0.3)	64.62	2.3	7	54(1.9)	50	[9]	[24]	[7]	95	96	UT	0.5	OpenLong	(9)	14	-1	32	20	1.8,100	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI