EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 12, 2023

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $39.7900 One month high (close): $42.0650

EXC Daily Change: 0.9% Daily StdDev 1.1% EXC EMA_5_Trend: 0.32% 10Minute StdDev: $0

Latest Price : $42.07(0.9%)

Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.62%(62%) Avg negative next hour return: -0.22%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 12, 2023
1	Jul/12	14	40.8	41.05	41.4(0.12)	41.75(0.19)	42.02(0.14)	42.12	2.5	9	82(4.1)	50	[11]	[27]	[-3]	91	85	CR	0.2	OpenShort	(11)	13	-13	-6	20	1.7,98	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.75(hourly_sma_10 -0.88%) 41.4(hourly_sma_20 -1.71%) 41.05(daily_ema_10 -2.54%) 40.8(daily_ema_20 -3.13%) Resistance Levels:

2	Jul/12	13	40.8	41.05	41.35(0.15)	41.67(0.26)	41.96(0.31)	42.18	2.7	9	78(9.3)	50	[14]	[46]	[2]	100	127	TP	0.5	OpenShort	(16)	28	-2	1	20	2,100	59
3	Jul/12	12	40.8	41.05	41.29(0.12)	41.56(0.27)	41.83(0.38)	42.19	2.7	9	69(12.7)	50	[11]	[52]	[19]	109	195	UT	1	HoldLong	(14)	35	45	-3	20	2.5,96	59
4	Jul/12	11	40.8	41.05	41.24(0.12)	41.45(0.24)	41.67(0.31)	41.98	2.3	9	56(10)	50	[11]	[45]	[26]	109	137	UT	1.1	HoldLong	(9)	28	70	-1	20	2.5,96	59
5	Jul/12	10	40.8	41.05	41.19(0.05)	41.35(0.15)	41.54(0.12)	41.66	1.7	9	46(3.3)	50	[5]	[22]	[-7]	96	90	CR	0.5	OpenShort	(6)	11	-24	-3	14	2,96	59

6	Jul/12	9	40.8	41.05	41.17(0.1)	41.29(0.17)	41.49(0.27)	41.77	1.9	9	43(10.5)	50	[9]	[37]	[20]	118	117	UT	1.3	HoldLong?	(6)	25	46	5	20	2.7,100	59
7	Jul/11	15	40.69	40.92	41.13(0.07)	41.22(0.12)	41.38(0.19)	41.56	1.8	8	33(3.3)	50	[6]	[27]	[14]	113	77	UT	1.1	HoldLong?	(6)	17	33	3	20	2.5,100	57
8	Jul/11	14	40.69	40.92	41.1(0.05)	41.17(0.15)	41.3(0.17)	41.41	1.5	8	29(2.9)	50	[5]	[26]	[6]	105	73	UT	0.8	HoldLong	(6)	16	14	2	14	2.2,100	57
9	Jul/11	13	40.69	40.92	41.08(0.05)	41.11(0.1)	41.23(0.19)	41.35	1.3	8	26(2.6)	50	[5]	[26]	[6]	103	68	UT	0.9	HoldLong	(5)	17	6	14	20	2.1,100	57
10	Jul/11	12	40.69	40.92	41.06(0.05)	41.07(0.05)	41.15(0.12)	41.32	1.3	8	24(3)	50	[5]	[17]	[11]	105	40	UT	1.5	HoldLong	(5)	11	11	26	20	2.2,100	57

11	Jul/11	11	40.69	40.92	41.04(0.05)	41.05(0.07)	41.1(0.07)	41.27	1.2	8	21(2.8)	50	[5]	[13]	[15]	100	28	UT	1.7	HoldLong	(5)	6	25	30	19	2.3,92	57
12	Jul/11	10	40.69	40.92	41.02(0.02)	41.05(0)	41.07(0.07)	41.16	1	8	18(0.6)	50	[2]	[9]	[9]	61	28	UT	1	OpenLong	(0)	6	20	9	15	1.6,71	57
13	Jul/11	9	40.69	40.92	41.01(0.05)	41.05(0)	41.04(0.12)	41.07	0.8	8	17(-2.6)	50	[5]	[15]	[10]	28	-10	UT	0.4	OpenLong?	(2)	11	25	3	12	0.7,60	57
14	Jul/10	15	40.62	40.8	41.01(0)	41.02(-0.05)	41.04(0)	40.96	0.7	5	20(-2)	15	[0]	[-1]	[-4]	10	-10	DR	-0.3	OpenShort?	(2)	0	-17	12	-2	-0.3,67	46
15	Jul/10	14	40.62	40.8	40.99(-0.05)	41.02(0)	40.99(-0.02)	41.04	0.9	5	22(-11)	-10	[-5]	[-1]	[-4]	35	56	DT	0.5	OpenShort	(2)	-2	-22	21	-2	0.5,72	46

16	Jul/10	13	40.62	40.8	41.01(-0.05)	41.04(0.02)	41(0.07)	41.14	1.1	5	33(-6.8)	20	[-5]	[8]	[14]	20	99	UR	0.9	SmallShort	(-5)	7	31	16	17	0.8,50	46
17	Jul/10	12	40.62	40.8	41.03(-0.07)	41.04(0)	40.97(-0.05)	41	0.8	5	40(-7.8)	0	[-7]	[-5]	[9]	-25	48	RG	0.2	Wait	(-5)	-5	35	-10	-12	-0.2,30	46
18	Jul/10	11	40.62	40.8	41.06(-0.1)	41.03(-0.02)	40.99(-0.15)	40.84	0.5	5	48(-3.5)	-40	[-9]	[-16]	[-8]	-29	14	DT	-0.7	OpenShort	(-9)	-14	-18	-4	-17	-1,46	46
19	Jul/10	10	40.62	40.8	41.1(-0.05)	41.04(0.02)	41.05(-0.05)	40.92	0.6	5	51(-1.5)	-25	[-5]	[-3]	[-19]	-29	-2	DT	-0.5	OpenShort	(-9)	-5	-46	-6	-20	-0.8,41	46
20	Jul/10	9	40.62	40.8	41.1(0)	41.03(0.02)	41.07(-0.02)	41.13	1.1	5	53(0.1)	50	[0]	[1]	[13]	5	-6	UR	0.2	SmallShort?	(-2)	-2	35	3	5	0,55	46

21	Jul/7	15	40.59	40.71	41.12(-0.02)	41.03(0)	41.08(-0.02)	40.97	0.8	5	52(1.5)	10	[-2]	[-1]	[-9]	-18	-25	RG	-0.4	Wait?	(-2)	-2	-26	-2	0	-0.6,47	51
22	Jul/7	14	40.59	40.71	41.13(0.02)	41.02(0.02)	41.09(0.05)	41.09	1	5	51(-0.5)	35	[2]	[7]	[-3]	-12	-18	CR	0	HoldShort	(0)	5	-11	3	2	-0.2,43	51
23	Jul/7	13	40.59	40.71	41.12(0.02)	41.01(0.1)	41.07(0.1)	41.14	1.1	5	51(-1)	50	[2]	[16]	[3]	-5	4	UT	0.3	OpenLong	(2)	9	5	8	-2	0.1,43	51
24	Jul/7	12	40.59	40.71	41.11(0.05)	40.97(0.07)	41.03(0.1)	41.12	1.1	5	52(-0.9)	50	[5]	[15]	[6]	-13	-26	UT	0.4	OpenLong	(2)	9	9	8	19	0,37	51
25	Jul/7	11	40.59	40.71	41.09(0.02)	40.94(-0.1)	40.99(0.1)	41.08	1	5	53(-2.2)	50	[2]	[6]	[9]	-20	4	UT	0.4	OpenLong	(2)	9	14	6	20	-0,30	51

26	Jul/7	10	40.59	40.71	41.08(0.05)	40.98(-0.12)	40.95(0.02)	41.02	0.9	5	56(-1.8)	50	[5]	[-1]	[6]	-30	-56	RG	0.3	Wait	(5)	2	11	2	20	-0.2,25	51
27	Jul/7	9	40.59	40.71	41.06(0.02)	41.03(-0.15)	40.95(0)	40.97	0.8	5	57(-2.7)	35	[2]	[-5]	[2]	-37	-41	RG	0.1	Wait?	(2)	0	5	-1	12	-0.3,21	51
28	Jul/6	15	40.53	40.66	41.05(0.05)	41.09(-0.17)	40.94(0.07)	40.95	0.9	5	60(-3.2)	50	[5]	[1]	[2]	-38	-54	UT	0	OpenLong?	(2)	7	5	-2	12	-0.3,20	61
29	Jul/6	14	40.53	40.66	41.03(0.05)	41.16(-0.1)	40.91(0.05)	40.93	0.8	5	63(-4.3)	50	[5]	[2]	[-1]	-37	-59	CR	0.1	HoldShort	(5)	5	0	-1	-12	-0.3,21	61
30	Jul/6	13	40.53	40.66	41.01(0.05)	41.2(-0.05)	40.89(-0.29)	40.93	0.8	5	68(-3.9)	10	[5]	[-27]	[-9]	-33	-144	DR	0.1	OpenShort	(5)	-27	-14	-3	-20	-0.2,22	61

31	Jul/6	12	40.53	40.66	40.99(0.05)	41.22(-0.02)	41.01(-0.24)	40.99	1	5	71(-2.8)	30	[5]	[-21]	[0]	-31	-112	RG	-0.1	Wait	(6)	-22	15	-15	-20	0,19	61
32	Jul/6	11	40.53	40.66	40.97(0.05)	41.22(0)	41.11(-0.32)	40.92	0.8	5	74(-2.2)	20	[5]	[-28]	[-1]	-34	-142	DR	-0.5	OpenShort	(5)	-30	31	-39	-20	-0.1,19	61
33	Jul/6	10	40.53	40.66	40.95(0.07)	41.23(-0.05)	41.24(-0.41)	40.78	0.5	5	76(-7.5)	20	[7]	[-38]	[-16]	-23	-216	DR	-1.3	OpenShort	(2)	-38	-15	-37	-20	-0.5,40	61
34	Jul/6	9	40.53	40.66	40.92(0.07)	41.23(0)	41.41(-0.26)	40.85	0.7	5	84(-6.6)	5	[7]	[-22]	[-59]	13	-158	DR	-1.4	OpenShort?	(9)	-24	-146	-29	-20	-0.2,68	61
35	Jul/5	15	40.47	40.63	40.89(0.17)	41.25(0.19)	41.52(0.22)	41.52	2.3	7	91(-2.4)	50	[16]	[35]	[1]	83	33	UT	0	HoldLong?	(14)	20	5	-7	5	1.5,95	63

36	Jul/5	14	40.47	40.63	40.82(0.15)	41.17(0.17)	41.43(0.22)	41.5	2.2	7	93(2.5)	50	[14]	[34]	[-6]	87	73	CR	0.2	OpenShort	(16)	20	-20	-6	17	1.6,97	63
37	Jul/5	13	40.47	40.63	40.76(0.17)	41.1(0.22)	41.34(0.29)	41.59	2.4	7	90(4.9)	50	[16]	[43]	[7]	100	101	UT	0.6	HoldLong	(16)	27	9	3	20	2,100	63
38	Jul/5	12	40.47	40.63	40.69(0.2)	41.01(0.24)	41.22(0.34)	41.55	2.3	7	86(5.4)	50	[19]	[49]	[13]	105	93	UT	0.8	HoldLong	(18)	32	28	4	20	2.2,100	63
39	Jul/5	11	40.47	40.63	40.61(0.2)	40.91(0.22)	41.08(0.27)	41.42	2.1	7	80(3.5)	50	[19]	[42]	[28]	105	65	UT	0.9	HoldLong	(16)	25	71	4	20	2.2,100	63
40	Jul/5	10	40.47	40.63	40.53(0.12)	40.82(0.15)	40.97(0.15)	41.1	1.4	7	77(2.9)	50	[11]	[25]	[5]	90	56	UT	0.4	OpenLong	(16)	14	11	0	15	1.6,100	63

41	Jul/5	9	40.47	40.63	40.48(0.12)	40.76(0.12)	40.91(0.12)	41.05	1.3	7	74(3)	50	[11]	[21]	[6]	93	49	UT	0.4	OpenLong?	(11)	11	15	-0	12	1.7,100	63
42	Jul/3	12	40.38	40.56	40.43(0.1)	40.71(0.1)	40.86(0.17)	40.98	1.4	5	71(0.6)	50	[9]	[23]	[10]	93	81	UT	0.4	HoldLong	(9)	16	20	0	20	1.7,100	59
43	Jul/3	11	40.38	40.56	40.39(0.07)	40.67(0.17)	40.79(0.12)	40.89	1.2	5	70(4.6)	50	[6]	[20]	[-1]	89	80	CR	0.3	OpenShort	(11)	11	2	-3	-10	1.6,99	59
44	Jul/3	10	40.38	40.56	40.36(0.07)	40.6(0.2)	40.74(0.22)	40.88	1.1	5	66(6.8)	50	[6]	[31]	[11]	94	115	UT	0.5	OpenLong	(6)	20	26	2	17	1.8,99	59
45	Jul/3	9	40.38	40.56	40.33(0.05)	40.52(0.1)	40.65(0.1)	40.76	0.9	5	59(3.4)	40	[5]	[15]	[0]	92	85	UT	0.4	OpenLong?	(5)	9	-5	6	12	1.7,99	59

46	Jun/30	15	40.3	40.56	40.31(0.02)	40.48(0.15)	40.61(0.12)	40.78	1.1	5	55(5.2)	50	[2]	[18]	[14]	98	130	UT	0.7	OpenLong?	(5)	11	27	13	20	1.9,100	55
47	Jun/30	14	40.3	40.56	40.3(-0.02)	40.42(0.12)	40.56(0.02)	40.66	0.8	5	50(-5)	10	[-2]	[7]	[7]	87	115	UR	0.5	SmallShort	(2)	2	14	10	12	1.6,97	55
48	Jun/30	13	40.3	40.56	40.31(-0.02)	40.37(0.15)	40.55(0.22)	40.6	0.7	5	55(-4.7)	35	[-2]	[26]	[11]	73	145	UR	0.2	SmallShort	(-2)	20	20	24	2	1.2,93	55
49	Jun/30	12	40.3	40.56	40.32(-0.05)	40.31(0.17)	40.46(0.15)	40.51	0.5	5	60(-4.2)	15	[-5]	[20]	[5]	60	137	UR	0.2	SmallShort	(-5)	14	5	20	2	0.7,92	55
50	Jun/30	11	40.3	40.56	40.34(-0.02)	40.24(0.1)	40.4(0.12)	40.49	0.4	5	64(-2.2)	20	[-2]	[15]	[1]	58	90	UR	0.3	SmallShort	(-5)	11	-14	19	20	0.5,95	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI