Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ETN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 12, 2023



ETN Trading Signals: Hourly Price Forecast and Prediction

(Eaton Corp. Plc)


One month low (close): $189.5500      One month high (close): $203.0600

ETN Daily Change: -0.52%   Daily StdDev 1.65%   ETN EMA_5_Trend: 0.3%   10Minute StdDev: $0

Latest Price :  $201.92(-0.52%)

Fri. Jul 14, 2023($0)   Thu. Jul 13, 2023($0)   Wed. Jul 12, 2023($0)   Tue. Jul 11, 2023($0)   Mon. Jul 10, 2023($0)   Fri. Jul 7, 2023($0)   Thu. Jul 6, 2023($0)   Wed. Jul 5, 2023($0)  

ETN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.3%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.18%(52%)   Avg negative next hour return: -0.13%(48%)
     Wed. Jul. 12, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/1214   197.34  199.94  202.32(0.08)  (0)  203.02(-0.07) 202.711.7    1024(-7.2)50[5][-1][-5]17-85DR-0.4OpenShort    (3)-4-4-21-30.5,5465



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 202.32(hourly_sma_20 -0.19%)   199.94(daily_ema_10 -1.37%)   197.34(daily_ema_20 -2.65%)   
Resistance Levels: 


 
2Jul/1213   197.34  199.94  202.15(0.06)  202.82(0.02)  203.02(0) 202.861.7    1032(-1.7)50[4][3][-1]37-24CR-0.3HoldShort    (5)04-15-30.7,6965
3Jul/1212   197.34  199.94  202.02(0.05)  202.77(0.01)  203.16(0.05) 202.691.7    1033(-1.4)40[3][6][-9]46-11CR-0.4HoldShort    (3)3-20-13-60.6,8165
4Jul/1211   197.34  199.94  201.91(0.09)  202.74(0.05)  203.05(0.13) 203.431.9    1035(-0.6)50[6][12][2]8118UT0.3HoldLong    (5)824121.4,9665
5Jul/1210   197.34  199.94  201.72(0.1)  202.63(0.04)  202.79(0.06) 203.341.9    1035(-4.6)50[6][8][1]83-13UT0.5HoldLong    (5)4-59121.4,9865
 


6Jul/129   197.34  199.94  201.51(0.13)  202.55(0.1)  202.67(0.1) 203.531.9    1040(-1.2)50[8][13][9]84-14UT0.7HoldLong?    (7)6196141.6,9465
7Jul/1115   196.63  199.51  201.25(0.13)  202.35(0.06)  202.46(0.04) 202.852    1141(-5.9)50[8][8][7]70-50UT0.3OpenLong?    (6)221061.2,9068
8Jul/1114   196.63  199.51  200.99(0.11)  202.22(0.06)  202.38(-0.01) 202.111.7    1147(-4.9)50[7][5][-5]56-61CR-0.2HoldShort    (7)-1-6-8-160.8,8668
9Jul/1113   196.63  199.51  200.76(0.13)  202.1(0.04)  202.41(-0.03) 202.341.8    1152(-4.3)50[8][4][-0]67-68UT-0OpenLong    (7)-21-4-11,9268
10Jul/1112   196.63  199.51  200.5(0.13)  202.02(0.1)  202.47(0.04) 202.291.8    1156(-2.3)50[8][10][-6]69-38CR-0.1HoldShort    (7)2-12-5-91,9468
 


11Jul/1111   196.63  199.51  200.24(0.14)  201.81(0.16)  202.39(0.07) 202.731.9    1158(-1.4)50[8][13][2]80-12UT0.2HoldLong    (8)49-4-51.3,9768
12Jul/1110   196.63  199.51  199.97(0.15)  201.49(0.11)  202.25(0.11) 202.41.8    1160(-0.1)50[9][14][1]80-12UT0.1HoldLong    (8)72-3101.3,9768
13Jul/119   196.63  199.51  199.68(0.12)  201.26(0.08)  202.03(0.12) 202.331.8    1160(0.8)50[7][14][-1]8334CR0.2OpenShort?    (8)7-6-1181.4,9868
14Jul/1015   195.88  198.81  199.45(0.12)  201.09(0.14)  201.79(0.11) 202.562    1159(6.3)50[7][15][6]9360UT0.4OpenLong?    (8)7131191.7,10073
15Jul/1014   195.88  198.81  199.22(0.06)  200.81(0.17)  201.56(0.17) 202.11.9    1153(3.5)50[4][19][4]90121UT0.3OpenLong    (6)1010291.6,10073
 


16Jul/1013   195.88  198.81  199.1(0.06)  200.47(0.15)  201.22(0.24) 201.751.8    1149(3.4)50[4][22][2]86130UT0.3OpenLong    (3)154-1121.6,9673
17Jul/1012   195.88  198.81  198.99(0.06)  200.16(0.2)  200.74(0.12) 201.61.7    1146(3.6)50[4][17][8]8998UT0.6OpenLong    (3)719591.7,9673
18Jul/1011   195.88  198.81  198.87(0.04)  199.76(0.17)  200.49(0.05) 200.931.5    1142(2.3)40[2][11][-3]8370CR0.3OpenShort    (3)3-151031.5,9573
19Jul/1010   195.88  198.81  198.79(0.06)  199.42(0.24)  200.39(0.21) 201.481.7    1140(4.8)50[4][23][13]89133UT0.8OpenLong    (3)13311202,8973
20Jul/109   195.88  198.81  198.68(0.01)  198.94(0.14)  199.97(0.13) 200.371.4    1135(0.5)50[1][15][11]73115UT0.3OpenLong?    (1)830-0131.4,8873
 


21Jul/715   195.15  197.94  198.68(0)  198.67(0.11)  199.71(0.06) 199.31.2    1035(2.2)30[0][8][-10]5446CR-0.4HoldShort?    (-1)4-30200.6,8953
22Jul/714   195.15  197.94  198.66(-0.01)  198.46(0.18)  199.59(0.29) 200.381.5    1033(-0.3)50[-1][24][7]86179UR0.7SmallShort    (2)18-230201.5,9853
23Jul/713   195.15  197.94  198.67(0.01)  198.11(0.16)  199.02(0.3) 200.441.5    1033(0.6)50[1][25][16]74161UT1.2OpenLong    (-1)181932201.5,8653
24Jul/712   195.15  197.94  198.67(0)  197.79(0.09)  198.42(0.26) 199.761.3    1032(-0.1)50[0][20][20]47131UR1.2SmallShort    (-1)163035201,7253
25Jul/711   195.15  197.94  198.65(-0.02)  197.62(-0.07)  197.91(0.13) 198.681    1032(-0.1)50[-1][7][8]-357UR0.7SmallShort    (-2)8220200,4753
 


26Jul/710   195.15  197.94  198.69(-0.08)  197.75(-0.03)  197.65(0.18) 198.631    1032(-5.9)50[-5][10][16]-21137UR0.8SmallShort    (-1)11291920-0.1,3253
27Jul/79   195.15  197.94  198.84(-0.12)  197.8(-0.09)  197.3(0.06) 197.610.7    1038(-3.4)25[-7][0][3]-5886UR0.2SmallShort?    (-6)43911-0.9,1553
28Jul/615   194.44  197.67  199.07(-0.1)  197.98(-0.09)  197.19(0.02) 197.520.8    1142(2.1)35[-6][-2][5]-6334RG0.2Wait?    (-7)110102-1,1257
29Jul/614   194.44  197.67  199.27(-0.1)  198.16(-0.12)  197.16(-0.08) 197.170.7    1140(0.9)35[-6][-9][0]-78-23RG0Wait    (-7)-5-29-10-1.4,757
30Jul/613   194.44  197.67  199.47(-0.1)  198.4(-0.13)  197.31(-0.28) 197.230.7    1139(1.3)25[-6][-21][1]-84-76RG-0.1Wait    (-6)-1734-15-1.5,457
 


31Jul/612   194.44  197.67  199.67(-0.09)  198.65(-0.11)  197.86(-0.22) 197.110.7    1137(2.8)30[-6][-17][-1]-93-91RG-0.5Wait    (-6)-136-1-20-1.8,257
32Jul/611   194.44  197.67  199.84(-0.08)  198.87(-0.19)  198.29(-0.25) 196.920.6    1135(4.7)10[-5][-21][-11]-105-132RG-1SmallLong    (-5)-15-14-20-20-2.2,057
33Jul/610   194.44  197.67  199.99(-0.02)  199.24(-0.13)  198.78(-0.17) 197.410.8    1130(2.2)40[-1][-13][-10]-97-155RG-1.2SmallLong    (-3)-10-15-11-20-2.2,857
34Jul/69   194.44  197.67  200.04(-0.02)  199.49(-0.1)  199.12(-0.19) 197.950.9    1128(2.1)20[-1][-14][-23]-89-130RG-1.1SmallLong?    (-1)-12-54-11-20-1.9,957
35Jul/515   193.77  197.41  200.09(0.02)  199.69(0.04)  199.49(0.03) 199.861.5    1126(0.7)50[1][5][5]-45-24UT0.4OpenLong?    (2)2151-3-0.2,1065
 


36Jul/514   193.77  197.41  200.09(0)  199.62(-0.13)  199.43(-0.01) 199.341.4    1125(-0.2)50[0][-3][1]-64-44RG-0.1Wait    (0)-12-918-0.7,465
37Jul/513   193.77  197.41  200.04(0.01)  199.88(-0.13)  199.44(-0.13) 199.291.3    1125(-0.4)50[1][-10][-2]-56-86DR-0.1OpenShort    (0)-8-1-139-0.7,1265
38Jul/512   193.77  197.41  200.02(0.03)  200.15(-0.12)  199.69(-0.09) 199.331.3    1126(-1.1)50[2][-7][-5]-48-87DR-0.3OpenShort    (1)-5-8-12-7-0.7,2065
39Jul/511   193.77  197.41  199.97(0.08)  200.39(-0.07)  199.87(-0.02) 199.621.4    1127(-6.1)50[5][-1][-4]-37-111DR-0.2OpenShort    (2)-1-1-16-10-0.3,2165
40Jul/510   193.77  197.41  199.81(0.14)  200.54(-0.06)  199.9(0.09) 199.651.4    1133(-10.5)50[8][7][1]-18-136UT-0.2OpenLong    (5)510-8-14-0.1,3565
 


41Jul/59   193.77  197.41  199.54(0.11)  200.66(-0.07)  199.73(-0.3) 199.311.3    1143(-6.6)45[7][-17][-16]-12-208DR-0.2OpenShort?    (7)-18-35-11-20-0.1,4165
42Jul/312   193.15  196.95  199.33(0.15)  200.81(0.03)  200.33(-0.14) 200.561.5    1450(5.3)50[9][-2][1]12-138RG0.1Wait    (8)-810-6-150.6,4770
43Jul/311   193.15  196.95  199.03(0.12)  200.74(0.07)  200.62(-0.15) 200.21.4    1445(-2.3)50[7][-2][-3]7-95DR-0.2OpenShort    (8)-813-26-200.5,4470
44Jul/310   193.15  196.95  198.8(0.1)  200.6(0.05)  200.92(-0.14) 199.731.3    1447(-1.6)50[6][-2][-2]20-82DR-0.5OpenShort    (7)-815-23-200.4,6070
45Jul/39   193.15  196.95  198.6(0.08)  200.5(0.01)  201.2(-0.19) 199.211.2    1448(-0.7)20[4][-6][-32]29-95DR-0.8OpenShort?    (5)-11-76-20-200.2,7470
 


46Jun/3015   192.1  196.02  198.45(0.13)  200.48(0.14)  201.58(0.14) 201.942    1449(1.1)50[7][16][1]8586UT0.1OpenLong?    (8)8-1-1191.4,10070
47Jun/3014   192.1  196.02  198.19(0.1)  200.19(0.16)  201.29(0.21) 201.992    1448(3.2)50[6][20][5]89142UT0.3OpenLong    (8)129-3201.6,9970
48Jun/3013   192.1  196.02  197.99(0.09)  199.88(0.16)  200.87(0.29) 201.671.9    1445(3.3)50[5][24][13]89172UT0.4OpenLong    (6)161730201.6,9970
49Jun/3012   192.1  196.02  197.81(0.1)  199.56(0.23)  200.28(0.23) 201.061.8    1442(2.6)50[6][23][3]89117UT0.4OpenLong    (5)13-63041.6,9970
50Jun/3011   192.1  196.02  197.62(0.1)  199.1(0.34)  199.82(0.23) 201.261.8    1439(3.9)50[6][26][13]98137UT0.7OpenLong    (6)13213331.9,10070
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA