|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 12, 2023 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $387.1300 One month high (close): $416.5900
DE Daily Change: -1.48% Daily StdDev 1.51% DE EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $407.67(-1.48%) | Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.4
| | Wed. Jul. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 14 | 406.2 | 405.94 | 410.52(0.04) | 412.94(-0.08) | 412.68(-0.31) | 409.49 | 0.8 | | 3 | 89(-2.8) | 0 | [3] | [-22] | [-13] | -17 | -166 | DR | -0.9 | OpenShort | | (2) | -21 | -10 | -36 | -20 | -0.3,41 | 41 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.5%(56%)
Daily Trend: %
Up Forces: 410.52(hourly_sma_20 0.25%)
Down Forces: 405.94(daily_ema_10 -0.87%)
Support Levels: 406.2(daily_ema_20 -0.8%)
Resistance Levels: 412.94(hourly_sma_10 0.84%)
|
| | | 2 | Jul/12 | 13 | 406.2 | 405.94 | 410.36(0.04) | 413.26(-0.06) | 413.97(-0.15) | 410.21 | 1 | | 3 | 92(-1.5) | 0 | [3] | [-11] | [-12] | 14 | -90 | DR | -1 | OpenShort | | (3) | -10 | -12 | -27 | -20 | -0,64 | 41 | | 3 | Jul/12 | 12 | 406.2 | 405.94 | 410.21(0.04) | 413.52(-0.05) | 414.58(-0.06) | 411.12 | 1.2 | | 3 | 93(-1) | -35 | [3] | [-4] | [-29] | 38 | -44 | DR | -0.9 | OpenShort | | (3) | -4 | -69 | -20 | -20 | 0.2,83 | 41 | | 4 | Jul/12 | 11 | 406.2 | 405.94 | 410.05(0.12) | 413.74(0.24) | 414.84(0.21) | 416.24 | 2.4 | | 3 | 94(5.8) | 50 | [8] | [24] | [0] | 90 | 72 | UT | 0.4 | OpenLong | | (6) | 14 | 0 | 3 | -6 | 1.6,100 | 41 | | 5 | Jul/12 | 10 | 406.2 | 405.94 | 409.55(0.12) | 412.75(0.25) | 413.97(0.2) | 416.26 | 2.4 | | 3 | 88(6.9) | 50 | [8] | [24] | [3] | 95 | 79 | UT | 0.6 | OpenLong | | (7) | 13 | 4 | 8 | 7 | 1.8,100 | 41 | | | | |
| 6 | Jul/12 | 9 | 406.2 | 405.94 | 409.04(0.14) | 411.71(0.24) | 413.14(0.14) | 415.98 | 2.4 | | 3 | 81(4.6) | 50 | [9] | [20] | [16] | 99 | 46 | UT | 0.8 | OpenLong? | | (7) | 9 | 38 | 8 | 20 | 2.1,96 | 41 | | 7 | Jul/11 | 15 | 404.9 | 406.06 | 408.46(0.15) | 410.74(0.19) | 412.56(0.02) | 413.22 | 1.8 | | 6 | 77(5.2) | 50 | [10] | [11] | [4] | 80 | -50 | UT | 0.2 | OpenLong? | | (7) | 1 | 12 | -1 | 3 | 1.5,92 | 54 | | 8 | Jul/11 | 14 | 404.9 | 406.06 | 407.86(0.13) | 409.97(0.17) | 412.46(-0.04) | 412.32 | 1.6 | | 6 | 72(-2.1) | 50 | [9] | [6] | [-1] | 71 | -56 | CR | -0 | HoldShort | | (8) | -3 | 1 | -8 | 4 | 1.3,88 | 54 | | 9 | Jul/11 | 13 | 404.9 | 406.06 | 407.33(0.13) | 409.27(0.13) | 412.64(0.27) | 412.28 | 1.6 | | 6 | 74(0) | 50 | [9] | [26] | [1] | 75 | 46 | UT | -0.1 | HoldLong | | (8) | 18 | 1 | -8 | 20 | 1.4,90 | 54 | | 10 | Jul/11 | 12 | 404.9 | 406.06 | 406.82(0.12) | 408.75(0.16) | 411.53(0.31) | 412.24 | 1.6 | | 6 | 74(2.8) | 50 | [8] | [29] | [-2] | 82 | 80 | CR | 0.2 | OpenShort | | (7) | 21 | -7 | -9 | 20 | 1.6,92 | 54 | | | | |
| 11 | Jul/11 | 11 | 404.9 | 406.06 | 406.32(0.13) | 408.1(0.16) | 410.25(0.32) | 412.72 | 1.7 | | 6 | 71(4) | 50 | [9] | [30] | [6] | 94 | 100 | UT | 0.7 | OpenLong | | (7) | 21 | -1 | 15 | 20 | 1.9,96 | 54 | | 12 | Jul/11 | 10 | 404.9 | 406.06 | 405.78(0.15) | 407.46(0.15) | 408.94(0.38) | 412.76 | 1.7 | | 6 | 67(7.7) | 50 | [10] | [34] | [6] | 98 | 104 | UT | 1.2 | OpenLong | | (8) | 25 | -6 | 20 | 20 | 2.2,93 | 54 | | 13 | Jul/11 | 9 | 404.9 | 406.06 | 405.18(0.15) | 406.85(0.12) | 407.38(0.36) | 413.18 | 1.8 | | 6 | 59(9.5) | 50 | [10] | [32] | [41] | 109 | 129 | UT | 2.1 | HoldLong? | | (9) | 24 | 90 | 25 | 20 | 2.9,86 | 54 | | 14 | Jul/10 | 15 | 403.32 | 405.57 | 404.59(0.06) | 406.85(0) | 405.91(-0.01) | 406.69 | 0.5 | | 6 | 50(12.3) | 50 | [4] | [1] | [4] | 50 | -24 | UT | 0.3 | OpenLong? | | (4) | -1 | 9 | 5 | 5 | 0.9,77 | 50 | | 15 | Jul/10 | 14 | 403.32 | 405.57 | 404.59(0) | 406.85(-0) | 405.91(0) | 406.03 | 0.4 | | 6 | 37(0.1) | 20 | [0] | [1] | [0] | 38 | 40 | UT | 0 | OpenLong | | (3) | 0 | 1 | 1 | -4 | 0.7,70 | 50 | | | | |
| 16 | Jul/10 | 13 | 403.32 | 405.57 | 404.59(0) | 406.37(0.05) | 405.94(-0.01) | 406 | 0.4 | | 6 | 37(0.2) | 20 | [0] | [2] | [-0] | 35 | 36 | UT | 0 | OpenLong | | (0) | -1 | 7 | -8 | -16 | 0.7,67 | 50 | | 17 | Jul/10 | 12 | 403.32 | 405.57 | 404.59(-0) | 406.17(0.1) | 405.97(-0.09) | 405.48 | 0.3 | | 6 | 37(-0.1) | 15 | [0] | [-2] | [-3] | 36 | 3 | DR | -0.2 | OpenShort | | (0) | -6 | 2 | -3 | -20 | 0.5,73 | 50 | | 18 | Jul/10 | 11 | 403.32 | 405.57 | 404.32(-0.02) | 405.76(0.09) | 406.34(-0.11) | 405.36 | 0.3 | | 6 | 37(-0.8) | 5 | [-1] | [-4] | [-11] | 35 | 19 | RG | -0.4 | Wait | | (0) | -7 | -22 | -8 | -20 | 0.4,75 | 50 | | 19 | Jul/10 | 10 | 403.32 | 405.57 | 404.32(-0) | 405.39(0.13) | 406.8(0.02) | 406.94 | 0.6 | | 6 | 38(-0.3) | 35 | [0] | [7] | [4] | 58 | 65 | UR | 0.1 | SmallShort | | (0) | 1 | 14 | -7 | 0 | 1.1,80 | 50 | | 20 | Jul/10 | 9 | 403.32 | 405.57 | 404.32(0) | 404.87(0.08) | 406.72(-0.02) | 405.91 | 0.4 | | 6 | 38(0) | 15 | [0] | [2] | [-3] | 46 | 35 | CR | -0.3 | HoldShort? | | (-1) | -1 | -3 | -11 | 0 | 0.6,81 | 50 | | | | |
| 21 | Jul/7 | 15 | 402.14 | 405.3 | 404.32(0) | 404.54(0.11) | 406.8(0.1) | 406.16 | 0.5 | | 7 | 38(11) | 20 | [0] | [10] | [-5] | 58 | 70 | CR | -0.3 | HoldShort? | | (1) | 7 | -15 | 1 | 5 | 0.7,90 | 50 | | 22 | Jul/7 | 14 | 402.14 | 405.3 | 404.38(0.01) | 404.11(0.15) | 406.38(0.29) | 407.27 | 0.6 | | 7 | 27(0.5) | 50 | [1] | [24] | [3] | 78 | 142 | UT | 0.4 | HoldLong | | (1) | 19 | -6 | 18 | 20 | 1.2,98 | 50 | | 23 | Jul/7 | 13 | 402.14 | 405.3 | 404.34(0.03) | 403.51(0.18) | 405.21(0.31) | 407.73 | 0.6 | | 7 | 27(1.3) | 50 | [2] | [27] | [14] | 79 | 135 | UT | 1.1 | OpenLong | | (1) | 21 | 14 | 35 | 20 | 1.4,94 | 50 | | 24 | Jul/7 | 12 | 402.14 | 405.3 | 404.23(0.05) | 402.8(0.12) | 403.95(0.24) | 406.73 | 0.5 | | 7 | 26(0.7) | 50 | [3] | [20] | [13] | 55 | 72 | UT | 1.3 | OpenLong | | (1) | 16 | 8 | 41 | 20 | 1.1,77 | 50 | | 25 | Jul/7 | 11 | 402.14 | 405.3 | 404.04(0.05) | 402.3(0.01) | 402.98(0.19) | 406.12 | 0.5 | | 7 | 25(0.1) | 50 | [3] | [14] | [20] | 24 | 46 | UT | 1.5 | OpenLong | | (2) | 13 | 29 | 29 | 20 | 1,49 | 50 | | | | |
| 26 | Jul/7 | 10 | 402.14 | 405.3 | 403.83(-0.03) | 402.26(-0.03) | 402.23(0.12) | 404.03 | 0.2 | | 7 | 25(-1.1) | 50 | [-2] | [6] | [18] | -25 | 71 | UR | 0.8 | SmallShort | | (2) | 8 | 38 | 12 | 20 | 0.1,23 | 50 | | 27 | Jul/7 | 9 | 402.14 | 405.3 | 403.94(-0.06) | 402.4(-0.12) | 401.75(-0.02) | 401.34 | -0.1 | | 7 | 26(0.7) | 15 | [-4] | [-6] | [-2] | -68 | 5 | RG | -0.2 | Wait? | | (-4) | -1 | -5 | -3 | 3 | -1.2,12 | 50 | | 28 | Jul/6 | 15 | 400.69 | 406.24 | 404.2(-0.04) | 402.88(-0.12) | 401.82(0.04) | 401.67 | 0.1 | | 10 | 25(4.3) | 45 | [-3] | [-3] | [0] | -62 | -2 | RG | -0.1 | Wait? | | (-3) | 3 | -4 | 5 | 5 | -1.2,18 | 55 | | 29 | Jul/6 | 14 | 400.69 | 406.24 | 404.38(-0.06) | 403.38(-0.14) | 401.82(0) | 401.95 | 0.1 | | 10 | 21(0.2) | 40 | [-4] | [-6] | [0] | -60 | 9 | RG | 0.1 | Wait | | (-2) | 0 | -7 | 12 | 3 | -1.1,18 | 55 | | 30 | Jul/6 | 13 | 400.69 | 406.24 | 404.64(-0.06) | 403.94(-0.07) | 401.65(-0.15) | 402.45 | 0.2 | | 10 | 21(-0.3) | 40 | [-4] | [-14] | [4] | -60 | -25 | RG | 0.4 | Wait | | (-3) | -10 | 9 | 10 | -8 | -1,15 | 55 | | | | |
| 31 | Jul/6 | 12 | 400.69 | 406.24 | 404.87(-0.04) | 404.24(-0.1) | 402.27(-0.19) | 401.8 | 0.1 | | 10 | 21(1.2) | 35 | [-3] | [-17] | [-1] | -78 | -89 | RG | -0.2 | Wait | | (-4) | -13 | 8 | -9 | -20 | -1.4,7 | 55 | | 32 | Jul/6 | 11 | 400.69 | 406.24 | 405.04(-0.06) | 404.64(-0.13) | 403.03(-0.23) | 401.23 | 0.1 | | 10 | 20(2.1) | 15 | [-4] | [-21] | [-8] | -96 | -88 | RG | -0.9 | SmallLong | | (-3) | -15 | 5 | -41 | -20 | -1.9,2 | 55 | | 33 | Jul/6 | 10 | 400.69 | 406.24 | 405.04(0) | 405.17(-0.11) | 403.96(-0.26) | 400.86 | 0 | | 10 | 18(-0.3) | 15 | [0] | [-21] | [-15] | -89 | -186 | DR | -1.7 | HoldShort | | (-4) | -17 | -12 | -40 | -20 | -2.5,24 | 55 | | 34 | Jul/6 | 9 | 400.69 | 406.24 | 405.27(0.02) | 405.61(-0.04) | 405.03(-0.3) | 401.75 | 0.1 | | 10 | 18(-2) | 20 | [1] | [-21] | [-29] | -52 | -200 | DR | -1.8 | OpenShort? | | (1) | -20 | -57 | -33 | -20 | -1.9,46 | 55 | | 35 | Jul/5 | 15 | 399 | 407.74 | 405.18(0.05) | 405.78(0.1) | 406.23(0.01) | 405.8 | 0.6 | | 14 | 20(0.7) | 50 | [3] | [5] | [-3] | 27 | -35 | CR | -0.2 | HoldShort? | | (5) | 1 | 3 | -12 | -18 | 0.3,69 | 67 | | | | |
| 36 | Jul/5 | 14 | 399 | 407.74 | 404.97(0.05) | 405.39(-0.02) | 406.19(-0.02) | 405.58 | 0.6 | | 14 | 19(-1) | 50 | [3] | [-1] | [-2] | 32 | -44 | DR | -0.3 | OpenShort | | (3) | -1 | -2 | -12 | 6 | 0.3,74 | 67 | | 37 | Jul/5 | 13 | 399 | 407.74 | 404.78(0.04) | 405.48(-0.01) | 406.26(-0.03) | 405.69 | 0.6 | | 14 | 20(-0.5) | 50 | [3] | [-1] | [-4] | 46 | -35 | DR | -0.3 | OpenShort | | (3) | -2 | -14 | -1 | 5 | 0.4,86 | 67 | | 38 | Jul/5 | 12 | 399 | 407.74 | 404.61(0.04) | 405.53(0.04) | 406.4(0.05) | 406.7 | 0.7 | | 14 | 21(0.4) | 50 | [3] | [6] | [-1] | 62 | 18 | CR | 0.1 | HoldShort | | (3) | 3 | -9 | 4 | 12 | 0.9,89 | 67 | | 39 | Jul/5 | 11 | 399 | 407.74 | 404.46(0.07) | 405.53(0) | 406.2(0.21) | 407.37 | 0.7 | | 14 | 20(-0.1) | 50 | [5] | [15] | [12] | 69 | 49 | UT | 0.5 | OpenLong | | (3) | 14 | 23 | 9 | 20 | 1.3,86 | 67 | | 40 | Jul/5 | 10 | 399 | 407.74 | 404.46(0) | 405.36(-0.03) | 405.36(0.19) | 405.71 | 0.6 | | 14 | 20(0) | 50 | [0] | [12] | [3] | 49 | 95 | UR | 0.2 | SmallShort | | (3) | 13 | -1 | 11 | 14 | 0.7,81 | 67 | | | | |
| 41 | Jul/5 | 9 | 399 | 407.74 | 404.16(-0.01) | 405.5(0.01) | 404.59(-0.03) | 405.8 | 0.6 | | 14 | 20(-0.4) | 45 | [-1] | [-1] | [1] | 51 | 44 | RG | 0.5 | Wait? | | (0) | -2 | -8 | 21 | 3 | 0.7,83 | 67 | | 42 | Jul/3 | 12 | 397.43 | 408.11 | 404.21(-0.02) | 405.44(0.01) | 404.7(0.01) | 406.36 | 0.6 | | 16 | 21(4.5) | 45 | [-1] | [2] | [7] | 43 | 76 | UR | 0.7 | SmallShort | | (0) | 1 | 8 | 17 | 14 | 0.9,70 | 73 | | 43 | Jul/3 | 11 | 397.43 | 408.11 | 404.28(-0.03) | 405.38(0.12) | 404.65(0.03) | 405.76 | 0.6 | | 16 | 16(-1.1) | 50 | [-2] | [6] | [10] | 16 | 77 | UR | 0.5 | SmallShort | | (-2) | 2 | 39 | -9 | -17 | 0.6,51 | 73 | | 44 | Jul/3 | 10 | 397.43 | 408.11 | 404.42(-0.06) | 404.91(0.06) | 404.54(-0.23) | 402.97 | 0.4 | | 16 | 17(-0.2) | 20 | [-3] | [-11] | [-2] | -11 | -36 | RG | -0.6 | Wait | | (-4) | -13 | 13 | -16 | -20 | -0.6,54 | 73 | | 45 | Jul/3 | 9 | 397.43 | 408.11 | 404.68(-0.08) | 404.66(0.03) | 405.48(-0.23) | 402.04 | 0.3 | | 16 | 18(-0.8) | -10 | [-5] | [-12] | [-26] | -7 | -47 | DT | -1.3 | OpenShort? | | (-4) | -13 | -60 | -12 | -20 | -1,68 | 73 | | | | |
| 46 | Jun/30 | 15 | 394.91 | 408.26 | 405(-0.05) | 404.55(0.12) | 406.4(0.07) | 406.38 | 0.7 | | 19 | 18(-0.2) | 45 | [-3] | [8] | [2] | 43 | 97 | UR | -0 | SmallShort? | | (-2) | 4 | 3 | 2 | 6 | 0.5,80 | 70 | | 47 | Jun/30 | 14 | 394.91 | 408.26 | 405.19(-0.05) | 404.06(0.09) | 406.4(0) | 406.19 | 0.7 | | 19 | 19(-1.1) | 45 | [-3] | [3] | [6] | 36 | 70 | UR | 0 | SmallShort | | (-3) | 0 | 14 | 2 | 15 | 0.3,78 | 70 | | 48 | Jun/30 | 13 | 394.91 | 408.26 | 405.39(-0.06) | 403.69(0.03) | 406.11(0.19) | 405.19 | 0.6 | | 19 | 20(-0.8) | 35 | [-3] | [12] | [-5] | 28 | 108 | RG | -0.3 | Wait | | (-3) | 11 | -24 | 9 | 17 | -0.1,80 | 70 | | 49 | Jun/30 | 12 | 394.91 | 408.26 | 405.62(-0.01) | 403.56(0.15) | 405.35(0.38) | 406.96 | 0.8 | | 19 | 21(-0.2) | 50 | [-1] | [26] | [3] | 38 | 134 | UR | 0.5 | SmallShort | | (-2) | 21 | -5 | 13 | 20 | 0.4,78 | 70 | | 50 | Jun/30 | 11 | 394.91 | 408.26 | 405.66(-0.01) | 402.95(0.02) | 403.83(0.26) | 407.3 | 0.8 | | 19 | 21(-0.1) | 50 | [-1] | [16] | [17] | 31 | 114 | UR | 1.1 | SmallShort | | (-1) | 15 | 29 | 10 | 20 | 0.5,68 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|