CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 12, 2023

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $151.3500 One month high (close): $159.6400

CVX Daily Change: 0.96% Daily StdDev 1.35% CVX EMA_5_Trend: 0.42% 10Minute StdDev: $0

Latest Price : $159.64(0.96%)

Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.55%(44%) Avg negative next hour return: -0.5%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 12, 2023
1	Jul/12	14	155.68	156.25	156.95(0.13)	158.53(0.11)	158.96(-0.07)	159.14	1.6	4	83(1.2)	50	[10]	[4]	[5]	62	-13	UT	0.1	OpenLong	(11)	-5	16	-6	5	1.2,82	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 158.53(hourly_sma_10 -0.38%) 156.95(hourly_sma_20 -1.38%) 156.25(daily_ema_10 -1.82%) 155.68(daily_ema_20 -2.17%) Resistance Levels:

2	Jul/12	13	155.68	156.25	156.75(0.11)	158.35(0.14)	159.07(0.08)	158.77	1.4	4	82(1.9)	50	[8]	[15]	[-2]	59	38	CR	-0.2	HoldShort	(9)	6	4	-12	-11	1.1,81	59
3	Jul/12	12	155.68	156.25	156.58(0.1)	158.13(0.16)	158.94(0.11)	158.69	1.4	4	80(2.9)	40	[7]	[18]	[-7]	65	54	CR	-0.1	HoldShort	(8)	8	-10	-17	-9	1.2,85	59
4	Jul/12	11	155.68	156.25	156.43(0.13)	157.88(0.24)	158.76(0.16)	158.92	1.5	4	77(2.8)	50	[10]	[25]	[-7]	80	68	CR	0.1	OpenShort	(8)	12	-15	-6	-6	1.5,92	59
5	Jul/12	10	155.68	156.25	156.23(0.17)	157.5(0.31)	158.51(0.28)	159.26	1.7	4	74(6.8)	50	[13]	[38]	[-6]	95	86	CR	0.5	OpenShort	(11)	21	-21	-1	18	1.9,97	59

6	Jul/12	9	155.68	156.25	155.97(0.17)	157.02(0.31)	158.07(0.29)	159.74	1.9	4	67(9.1)	50	[13]	[38]	[30]	115	139	UT	1.2	HoldLong?	(13)	22	74	6	20	2.6,100	59
7	Jul/11	15	155.53	155.62	155.7(0.15)	156.53(0.2)	157.62(0.2)	158.1	1.2	2	58(-1.4)	50	[11]	[26]	[7]	98	46	UT	0.4	HoldLong?	(9)	15	14	0	20	1.9,100	60
8	Jul/11	14	155.53	155.62	155.46(0.16)	156.21(0.19)	157.31(0.2)	157.8	1.1	2	59(-0.6)	50	[12]	[26]	[6]	98	35	UT	0.4	HoldLong	(11)	15	11	-2	20	1.9,100	60
9	Jul/11	13	155.53	155.62	155.21(0.16)	155.91(0.17)	157(0.33)	157.55	1	2	60(-0.3)	50	[12]	[35]	[7]	98	69	UT	0.4	HoldLong	(11)	24	9	4	20	1.9,100	60
10	Jul/11	12	155.53	155.62	154.96(0.17)	155.65(0.18)	156.49(0.33)	157.35	0.9	2	60(-0.2)	50	[13]	[36]	[5]	98	59	UT	0.7	HoldLong	(11)	24	2	8	20	1.9,100	60

11	Jul/11	11	155.53	155.62	154.7(0.17)	155.37(0.15)	155.97(0.35)	157.31	0.9	2	61(0.3)	50	[13]	[36]	[19]	103	85	UT	1.1	CloseLong	(12)	26	34	21	20	2.1,100	60
12	Jul/11	10	155.53	155.62	154.43(0.14)	155.14(0.07)	155.42(0.21)	156.58	0.5	2	60(0.3)	50	[10]	[22]	[12]	85	49	UT	0.9	HoldLong	(11)	16	15	16	20	1.7,92	60
13	Jul/11	9	155.53	155.62	154.21(0.09)	155.03(0.04)	155.1(0.19)	156.25	0.3	2	60(4)	50	[7]	[19]	[25]	74	85	UT	0.9	OpenLong?	(10)	14	58	13	20	1.7,81	60
14	Jul/10	15	155.53	155.2	154.21(0)	154.97(0.01)	154.81(0.01)	154.99	-0.3	-2	56(-1)	-10	[0]	[2]	[4]	39	63	UR	0.2	SmallShort?	(4)	1	11	-1	1	0.8,69	45
15	Jul/10	14	155.53	155.2	154.07(-0.03)	154.96(0.02)	154.8(0.01)	154.74	-0.4	-2	57(-2.4)	-30	[-2]	[2]	[-0]	36	75	RG	-0.1	Wait	(-1)	1	4	-1	-16	0.6,71	45

16	Jul/10	13	155.53	155.2	154.12(-0.03)	154.93(0.04)	154.78(-0.05)	154.66	-0.4	-2	59(-1.3)	-45	[-2]	[-2]	[-6]	36	60	DT	-0.1	OpenShort	(-2)	-4	-11	-2	-17	0.5,73	45
17	Jul/10	12	155.53	155.2	154.16(-0.01)	154.87(0.11)	154.85(-0.05)	154.91	-0.3	-2	61(-1.1)	-25	[-1]	[1]	[1]	42	47	UR	0	SmallShort	(-1)	-4	6	1	-18	0.6,77	45
18	Jul/10	11	155.53	155.2	154.18(-0.03)	154.7(0.12)	154.93(-0.14)	154.77	-0.4	-2	62(-1.9)	-45	[-2]	[-6]	[-6]	39	36	DT	-0.1	OpenShort	(-1)	-11	-9	-5	-20	0.5,76	45
19	Jul/10	10	155.53	155.2	154.23(-0.02)	154.51(0.18)	155.14(0.05)	154.95	-0.3	-2	64(-1.6)	-15	[-2]	[11]	[3]	43	85	UR	-0.1	SmallShort	(-2)	4	15	-5	-9	0.6,78	45
20	Jul/10	9	155.53	155.2	154.26(-0.05)	154.24(0.13)	155.06(-0.01)	154.63	-0.4	-2	65(-2.4)	-50	[-4]	[4]	[-8]	40	70	RG	-0.3	Wait?	(-3)	-1	-16	-4	-17	0.3,82	45

21	Jul/7	15	155.72	154.85	154.34(-0.06)	154.04(0.21)	155.07(0.11)	154.98	-0.3	-5	68(0)	-50	[-5]	[15]	[-5]	54	132	RG	-0.1	Wait?	(-2)	8	-20	12	-1	0.5,91	40
22	Jul/7	14	155.72	154.85	154.43(-0.06)	153.72(0.21)	154.9(0.28)	155.41	-0.1	-5	68(-5.4)	-35	[-5]	[28]	[1]	58	197	UR	0.3	SmallShort	(-4)	21	-15	21	20	0.7,90	40
23	Jul/7	13	155.72	154.85	154.52(-0.06)	153.4(0.15)	154.47(0.39)	155.73	0	-5	73(-6.1)	-20	[-5]	[34]	[23]	51	245	UR	0.8	SmallShort	(-4)	29	40	25	20	0.8,81	40
24	Jul/7	12	155.72	154.85	154.62(-0.08)	153.17(-0.01)	153.87(0.29)	154.86	-0.4	-5	79(-4)	-10	[-6]	[20]	[17]	19	181	UR	0.6	SmallShort	(-7)	22	21	23	20	0.1,66	40
25	Jul/7	11	155.72	154.85	154.74(-0.08)	153.18(-0.08)	153.42(0.27)	154.39	-0.6	-5	83(-3.4)	-20	[-6]	[16]	[14]	-5	135	UR	0.5	SmallShort	(-6)	20	14	21	20	-0.2,50	40

26	Jul/7	10	155.72	154.85	154.87(-0.1)	153.31(-0.07)	153(0.33)	154.08	-0.8	-5	87(-4.4)	-5	[-8]	[20]	[19]	-25	142	UR	0.6	SmallShort	(-7)	25	36	19	20	-0.4,35	40
27	Jul/7	9	155.72	154.85	155.03(-0.15)	153.41(-0.16)	152.49(0.11)	153.3	-1.1	-5	91(-1.4)	-35	[-11]	[-1]	[12]	-51	78	DP	0.4	OpenShort?	(-11)	8	24	14	20	-0.9,22	40
28	Jul/6	15	155.98	154.72	155.27(-0.16)	153.66(-0.19)	152.33(-0.09)	152.79	-1.4	-6	92(5.4)	-50	[-12]	[-18]	[6]	-67	-16	DP	0.2	OpenShort?	(-12)	-7	11	14	-1	-1.2,13	41
29	Jul/6	14	155.98	154.72	155.52(-0.17)	153.95(-0.21)	152.46(-0.31)	152.54	-1.5	-6	87(3.1)	-50	[-13]	[-35]	[4]	-81	-92	DP	0	OpenShort	(-13)	-23	12	13	-20	-1.5,7	41
30	Jul/6	13	155.98	154.72	155.78(-0.17)	154.27(-0.24)	152.94(-0.45)	152.28	-1.6	-6	84(6.4)	-50	[-13]	[-47]	[5]	-92	-158	DP	-0.3	OpenShort	(-14)	-34	21	7	-20	-1.8,3	41

31	Jul/6	12	155.98	154.72	156.04(-0.18)	154.64(-0.32)	153.63(-0.47)	151.83	-1.8	-6	77(12.2)	-50	[-14]	[-52]	[-12]	-110	-204	DT	-1	HoldShort	(-14)	-35	-19	-6	-20	-2.4,0	41
32	Jul/6	11	155.98	154.72	156.32(-0.17)	155.14(-0.33)	154.35(-0.43)	152.23	-1.6	-6	65(14.6)	-50	[-13]	[-49]	[-26]	-120	-194	DT	-1.4	HoldShort	(-12)	-32	-56	-16	-20	-2.8,0	41
33	Jul/6	10	155.98	154.72	156.58(-0.07)	155.65(-0.28)	155.02(-0.29)	153.43	-1.1	-6	51(9.1)	-50	[-5]	[-35]	[-28]	-113	-203	DT	-1.4	HoldShort	(-9)	-22	-69	-9	-20	-2.7,5	41
34	Jul/6	9	155.98	154.72	156.69(-0.01)	156.08(-0.13)	155.47(-0.09)	154.92	-0.5	-6	42(1.4)	-45	[-1]	[-13]	[-15]	-93	-123	DT	-0.6	OpenShort?	(-1)	-7	-37	-5	-20	-1.9,5	41
35	Jul/5	15	156.15	154.94	156.71(0.01)	156.29(-0.09)	155.61(-0.03)	155.73	-0.2	-3	40(0.1)	5	[1]	[-5]	[5]	-73	-80	RG	0.1	Wait?	(1)	-2	17	-2	-5	-1.1,5	43

36	Jul/5	14	156.15	154.94	156.7(0.01)	156.43(-0.14)	155.65(-0.17)	155.36	-0.3	-3	40(-1.1)	-5	[1]	[-17]	[-5]	-85	-147	DR	-0.3	HoldShort	(-1)	-13	-6	-12	-15	-1.4,0	43
37	Jul/5	13	156.15	154.94	156.68(0.02)	156.65(-0.15)	155.92(-0.24)	155.5	-0.3	-3	41(-2.2)	-25	[2]	[-23]	[-8]	-78	-165	DR	-0.4	HoldShort	(1)	-18	-9	-20	-20	-1.2,2	43
38	Jul/5	12	156.15	154.94	156.65(0.01)	156.89(-0.13)	156.3(-0.25)	155.69	-0.2	-3	43(-0.3)	-35	[1]	[-23]	[-9]	-67	-138	DR	-0.6	OpenShort	(2)	-19	-4	-33	-20	-1,8	43
39	Jul/5	11	156.15	154.94	156.64(0.01)	157.09(-0.13)	156.69(-0.18)	155.77	-0.2	-3	44(-0.8)	-35	[1]	[-18]	[-11]	-48	-119	DR	-0.9	OpenShort	(1)	-14	-6	-34	-20	-0.9,25	43
40	Jul/5	10	156.15	154.94	156.62(0.03)	157.29(-0.11)	156.98(-0.16)	155.91	-0.1	-3	44(-3)	-35	[2]	[-15]	[-20]	-18	-126	DR	-1	OpenShort	(1)	-12	-39	-27	-20	-0.7,50	43

41	Jul/5	9	156.15	154.94	156.57(0.06)	157.46(-0.03)	157.23(-0.1)	156.76	0.3	-3	47(-2.7)	-15	[5]	[-7]	[-11]	33	-81	DR	-0.4	OpenShort?	(4)	-8	-24	-7	-20	0.2,78	43
42	Jul/3	12	156.11	154.67	156.47(0.09)	157.51(0.01)	157.39(-0.06)	157.3	0.5	-5	50(-3.3)	-10	[7]	[-2]	[-8]	53	-63	DR	-0.1	OpenShort	(6)	-5	-19	-4	-10	0.7,85	49
43	Jul/3	11	156.11	154.67	156.33(0.1)	157.5(0.13)	157.48(-0.01)	157.73	0.7	-5	53(-1)	10	[8]	[6]	[6]	64	-19	RG	0.2	Wait	(8)	-1	26	-6	-18	1.2,84	49
44	Jul/3	10	156.11	154.67	156.17(0.1)	157.29(0.1)	157.49(-0.08)	157.15	0.5	-5	54(-2.6)	-5	[8]	[-0]	[-4]	53	-67	DR	-0.3	OpenShort	(6)	-6	0	-12	-20	0.8,83	49
45	Jul/3	9	156.11	154.67	156.02(0.13)	157.14(0.11)	157.62(-0.04)	157.15	0.5	-5	57(-5.1)	5	[10]	[4]	[-10]	64	-80	CR	-0.4	HoldShort?	(7)	-3	-21	-9	-20	0.9,91	49

46	Jun/30	15	156.06	154.61	155.81(0.15)	156.96(0.16)	157.69(0.03)	157.61	0.7	-3	62(-3.2)	20	[12]	[12]	[-4]	81	-33	CR	-0.1	OpenShort?	(11)	2	-9	-5	-4	1.3,98	45
47	Jun/30	14	156.06	154.61	155.58(0.14)	156.71(0.19)	157.64(0.07)	157.8	0.8	-3	65(1)	30	[10]	[15]	[1]	88	17	UT	0.1	HoldLong	(11)	5	2	-4	8	1.5,100	45
48	Jun/30	13	156.06	154.61	155.37(0.14)	156.41(0.14)	157.53(0.28)	157.76	0.8	-3	64(2.8)	50	[10]	[28]	[8]	90	80	UT	0.2	OpenLong	(11)	20	2	30	20	1.6,100	45
49	Jun/30	12	156.06	154.61	155.16(0.14)	156.19(0.15)	157.09(0.28)	157.71	0.7	-3	62(3.6)	50	[10]	[28]	[10]	95	90	UT	0.4	OpenLong	(10)	20	7	32	20	1.8,100	45
50	Jun/30	11	156.06	154.61	154.95(0.14)	155.96(0.18)	156.65(0.26)	157.56	0.7	-3	58(4.9)	50	[10]	[28]	[11]	100	94	UT	0.7	HoldLong	(10)	19	9	33	20	2,100	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI