|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 12, 2023 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $9.0600 One month high (close): $10.3800
BIGC Daily Change: 1.07% Daily StdDev 4.21% BIGC EMA_5_Trend: 1.63% 10Minute StdDev: $0.2342
Latest Price : $10.38(1.07%) | Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.1) Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.2) Thu. Jul 6, 2023($0.1) Wed. Jul 5, 2023($0.2)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 2
| | Wed. Jul. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 13 | 9.64 | 9.89 | 10.08(0.4) | (0) | 10.27(0.2) | 10.31 | 1.8 | | 7 | 67(-2.3) | 50 | [10] | [9] | [9] | 56 | -121 | UT | 0.2 | OpenLong | | (10) | 5 | 16 | -2 | 20 | 0.9,83 | 77 | Sample size 50 Avg positive next hour return: 0.72%(46%) Avg negative next hour return: -0.55%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 10.08(hourly_sma_20 -2.23%) 9.89(daily_ema_10 -4.07%) 9.64(daily_ema_20 -6.5%)
Resistance Levels:
|
| | | 2 | Jul/12 | 12 | 9.64 | 9.89 | 10.04(0.2) | (0) | 10.25(0.2) | 10.24 | 1.6 | | 7 | 69(-0.8) | 35 | [5] | [8] | [-6] | 53 | 48 | CR | -0 | HoldShort | | (7) | 5 | -4 | -3 | -20 | 0.8,83 | 77 | | 3 | Jul/12 | 11 | 9.64 | 9.89 | 10.02(0.3) | 10.26(0.2) | 10.25(0) | 10.26 | 1.6 | | 7 | 70(-0.3) | 50 | [7] | [6] | [-4] | 61 | -60 | CR | 0.1 | HoldShort | | (5) | 0 | -2 | 1 | -20 | 0.9,88 | 77 | | 4 | Jul/12 | 10 | 9.64 | 9.89 | 9.99(0.2) | 10.24(0.2) | 10.23(-0.29) | 10.27 | 1.7 | | 7 | 71(-1) | 30 | [5] | [-1] | [-4] | 62 | 5 | DR | 0.1 | OpenShort | | (7) | -7 | -4 | 2 | -20 | 1,87 | 77 | | 5 | Jul/12 | 9 | 9.64 | 9.89 | 9.97(0.3) | 10.22(0.49) | 10.26(0.2) | 10.29 | 1.7 | | 7 | 72(2.8) | 50 | [7] | [15] | [4] | 61 | 71 | UT | 0.1 | OpenLong? | | (7) | 5 | 16 | -7 | 0 | 1.2,81 | 77 | | | | |
| 6 | Jul/11 | 15 | 9.59 | 9.79 | 9.94(0.3) | 10.17(0.39) | 10.24(-0.29) | 10.22 | 1.9 | | 7 | 69(-7.4) | 50 | [7] | [2] | [1] | 59 | -92 | UT | -0.1 | OpenLong? | | (7) | -7 | 26 | -12 | -20 | 1.1,81 | 69 | | 7 | Jul/11 | 14 | 9.59 | 9.79 | 9.91(0.3) | 10.13(0.3) | 10.27(-0.19) | 10.11 | 1.5 | | 7 | 76(-3.4) | 15 | [7] | [3] | [-22] | 57 | -147 | CR | -0.6 | HoldShort | | (5) | -5 | -39 | -13 | -20 | 0.8,87 | 69 | | 8 | Jul/11 | 13 | 9.59 | 9.79 | 9.88(0.41) | 10.1(0.6) | 10.29(0.49) | 10.28 | 2 | | 7 | 80(1.3) | 50 | [10] | [24] | [-7] | 83 | 113 | CR | -0 | OpenShort | | (10) | 12 | -16 | -8 | 0 | 1.5,95 | 69 | | 9 | Jul/11 | 12 | 9.59 | 9.79 | 9.84(0.51) | 10.04(0.8) | 10.24(0.59) | 10.35 | 2.2 | | 7 | 78(4.2) | 50 | [12] | [29] | [11] | 96 | 156 | UT | 0.4 | OpenLong | | (12) | 14 | 16 | -2 | 20 | 1.9,98 | 69 | | 10 | Jul/11 | 11 | 9.59 | 9.79 | 9.79(0.51) | 9.96(0.71) | 10.18(0.99) | 10.28 | 2 | | 7 | 74(1.6) | 50 | [12] | [37] | [3] | 96 | 233 | UT | 0.4 | OpenLong | | (10) | 23 | -7 | -1 | 20 | 1.9,98 | 69 | | | | |
| 11 | Jul/11 | 10 | 9.59 | 9.79 | 9.74(0.52) | 9.89(0.61) | 10.08(0.9) | 10.31 | 2.1 | | 7 | 72(2) | 50 | [12] | [34] | [19] | 108 | 294 | UT | 0.9 | HoldLong | | (15) | 21 | 26 | 3 | 20 | 2.3,100 | 69 | | 12 | Jul/11 | 9 | 9.59 | 9.79 | 9.69(0.52) | 9.83(0.51) | 9.99(0.81) | 10.2 | 1.8 | | 7 | 70(3.9) | 50 | [12] | [31] | [27] | 103 | 213 | UT | 0.9 | HoldLong? | | (12) | 19 | 26 | 8 | 20 | 2.1,100 | 69 | | 13 | Jul/10 | 15 | 9.53 | 9.68 | 9.64(0.42) | 9.78(0.41) | 9.91(0.92) | 10.09 | 1.9 | | 6 | 67(-4.4) | 50 | [10] | [31] | [14] | 99 | 280 | UT | 0.8 | HoldLong? | | (10) | 22 | 14 | 8 | 20 | 2,99 | 59 | | 14 | Jul/10 | 14 | 9.53 | 9.68 | 9.6(0.21) | 9.74(0.31) | 9.82(0.92) | 10.03 | 1.7 | | 6 | 71(7.3) | 50 | [5] | [29] | [31] | 99 | 471 | UT | 1 | OpenLong | | (10) | 22 | 53 | 11 | 20 | 2,99 | 59 | | 15 | Jul/10 | 13 | 9.53 | 9.68 | 9.58(0.1) | 9.71(0.1) | 9.73(0.31) | 9.81 | 0.9 | | 6 | 64(2.2) | 40 | [2] | [11] | [9] | 79 | 214 | UT | 0.4 | OpenLong | | (2) | 7 | 2 | 12 | 20 | 1.2,99 | 59 | | | | |
| 16 | Jul/10 | 12 | 9.53 | 9.68 | 9.57(0.1) | 9.7(0.1) | 9.7(0.41) | 9.8 | 0.9 | | 6 | 61(2.9) | 35 | [2] | [14] | [3] | 74 | 240 | UT | 0.5 | OpenLong | | (2) | 10 | -2 | 17 | 10 | 1.2,94 | 59 | | 17 | Jul/10 | 11 | 9.53 | 9.68 | 9.56(0.1) | 9.69(0.31) | 9.7(0) | 9.81 | 0.9 | | 6 | 59(3.1) | 45 | [2] | [6] | [14] | 67 | 159 | UT | 0.9 | OpenLong | | (2) | 0 | 29 | 8 | 20 | 1.4,82 | 59 | | 18 | Jul/10 | 10 | 9.53 | 9.68 | 9.55(0.1) | 9.66(0.21) | 9.66(-0.1) | 9.69 | 0.5 | | 6 | 55(0.9) | 40 | [2] | [3] | [6] | 42 | 23 | UT | 0.2 | OpenLong | | (2) | -2 | 32 | -6 | -20 | 0.8,72 | 59 | | 19 | Jul/10 | 9 | 9.53 | 9.68 | 9.55(0) | 9.64(0.1) | 9.67(-0.31) | 9.56 | 0.1 | | 6 | 55(-0.1) | -5 | [0] | [-4] | [-15] | 24 | -56 | DR | -0.7 | OpenShort? | | (0) | -7 | -12 | -20 | -20 | 0.1,71 | 59 | | 20 | Jul/7 | 15 | 9.49 | 9.58 | 9.55(0) | 9.63(0.31) | 9.7(-0.1) | 9.61 | 0.4 | | 3 | 55(-3.8) | -20 | [0] | [2] | [-13] | 44 | 44 | CR | -0.5 | HoldShort? | | (0) | -2 | -12 | -10 | -20 | 0.4,84 | 48 | | | | |
| 21 | Jul/7 | 14 | 9.49 | 9.58 | 9.54(-0.1) | 9.6(0.52) | 9.71(-0.1) | 9.66 | 0.6 | | 3 | 58(-4.2) | -25 | [-2] | [4] | [-10] | 61 | 206 | RG | -0.3 | Wait | | (0) | -2 | -27 | -3 | -10 | 0.7,93 | 48 | | 22 | Jul/7 | 13 | 9.49 | 9.58 | 9.54(0) | 9.55(0.53) | 9.72(0.62) | 9.77 | 1 | | 3 | 63(-0.5) | 25 | [0] | [22] | [10] | 83 | 387 | UR | 0.3 | SmallShort | | (0) | 15 | 12 | 11 | 20 | 1.3,100 | 48 | | 23 | Jul/7 | 12 | 9.49 | 9.58 | 9.55(-0.1) | 9.5(0.42) | 9.66(0.42) | 9.72 | 0.8 | | 3 | 63(-4.6) | 0 | [-2] | [15] | [7] | 75 | 387 | UR | 0.3 | SmallShort | | (0) | 10 | 2 | 17 | 20 | 1,100 | 48 | | 24 | Jul/7 | 11 | 9.49 | 9.58 | 9.56(-0.1) | 9.46(0.11) | 9.62(0.52) | 9.71 | 0.8 | | 3 | 68(-6.1) | 10 | [-2] | [14] | [15] | 70 | 393 | UR | 0.5 | SmallShort | | (-2) | 12 | 0 | 27 | 20 | 0.8,100 | 48 | | 25 | Jul/7 | 10 | 9.49 | 9.58 | 9.57(-0.1) | 9.45(0.21) | 9.57(1.06) | 9.71 | 0.8 | | 3 | 74(-4.1) | 40 | [-2] | [28] | [23] | 50 | 522 | UR | 0.7 | SmallShort | | (-5) | 25 | 7 | 29 | 20 | 0.7,82 | 48 | | | | |
| 26 | Jul/7 | 9 | 9.49 | 9.58 | 9.58(-0.1) | 9.43(0.11) | 9.47(0.85) | 9.68 | 0.7 | | 3 | 78(-3.4) | 40 | [-2] | [22] | [29] | 24 | 417 | UR | 1 | SmallShort? | | (-2) | 20 | 42 | 26 | 20 | 0.5,61 | 48 | | 27 | Jul/6 | 15 | 9.48 | 9.53 | 9.59(-0.31) | 9.42(-0.11) | 9.39(0.64) | 9.51 | 0.1 | | 1 | 81(-4) | 20 | [-7] | [13] | [16] | -12 | 394 | UR | 0.5 | SmallShort? | | (-5) | 15 | 10 | 24 | 20 | -0.4,48 | 50 | | 28 | Jul/6 | 14 | 9.48 | 9.53 | 9.62(-0.21) | 9.43(-0.11) | 9.33(0.43) | 9.47 | -0 | | 1 | 85(-3.6) | 15 | [-5] | [8] | [9] | -38 | 162 | UR | 0.6 | SmallShort | | (-5) | 10 | 5 | 20 | 20 | -0.6,27 | 50 | | 29 | Jul/6 | 13 | 9.48 | 9.53 | 9.64(-0.31) | 9.44(-0.11) | 9.29(-0.43) | 9.45 | -0.1 | | 1 | 89(-1.5) | 15 | [-7] | [-13] | [21] | -55 | 7 | RG | 0.6 | Wait | | (-7) | -10 | 43 | 15 | 20 | -0.8,15 | 50 | | 30 | Jul/6 | 12 | 9.48 | 9.53 | 9.67(-0.31) | 9.45(-0.42) | 9.33(-0.64) | 9.28 | -0.7 | | 1 | 90(2.5) | -30 | [-7] | [-21] | [-3] | -85 | -248 | DT | -0.2 | OpenShort | | (-10) | -15 | 13 | 7 | -20 | -1.5,3 | 50 | | | | |
| 31 | Jul/6 | 11 | 9.48 | 9.53 | 9.7(-0.41) | 9.49(-0.63) | 9.39(-0.74) | 9.23 | -0.9 | | 1 | 88(7.2) | -45 | [-10] | [-27] | [-3] | -98 | -256 | DT | -0.7 | OpenShort | | (-10) | -18 | -5 | -10 | 0 | -1.9,0 | 50 | | 32 | Jul/6 | 10 | 9.48 | 9.53 | 9.74(-0.2) | 9.55(-0.52) | 9.46(-0.73) | 9.25 | -0.8 | | 1 | 81(10.7) | -35 | [-5] | [-24] | [-13] | -101 | -479 | DT | -0.9 | HoldShort | | (-7) | -17 | -5 | -9 | -20 | -2.2,4 | 50 | | 33 | Jul/6 | 9 | 9.48 | 9.53 | 9.76(-0.2) | 9.6(-0.72) | 9.53(-0.63) | 9.27 | -0.8 | | 1 | 70(12.5) | -40 | [-5] | [-24] | [-40] | -106 | -453 | DT | -1.3 | HoldShort? | | (-7) | -15 | -84 | -9 | -20 | -2.5,7 | 50 | | 34 | Jul/5 | 15 | 9.48 | 9.49 | 9.78(-0.1) | 9.67(-0.31) | 9.59(0.1) | 9.61 | 0.5 | | 2 | 58(1.5) | 35 | [-2] | [-1] | [8] | -68 | -43 | RG | 0.1 | Wait? | | (0) | 2 | 2 | 7 | 20 | -1.1,10 | 44 | | 35 | Jul/5 | 14 | 9.48 | 9.49 | 9.78(0) | 9.7(-0.31) | 9.59(0) | 9.6 | 0.4 | | 2 | 56(1.3) | 30 | [0] | [-3] | [-1] | -74 | -190 | DR | 0.1 | OpenShort | | (-2) | 0 | 2 | 6 | -20 | -1.2,6 | 44 | | | | |
| 36 | Jul/5 | 13 | 9.48 | 9.49 | 9.79(-0.1) | 9.73(-0.31) | 9.58(-0.52) | 9.59 | 0.4 | | 2 | 55(2.6) | 10 | [-2] | [-16] | [-0] | -80 | -230 | RG | 0.1 | Wait | | (-2) | -12 | 7 | 0 | -20 | -1.3,3 | 44 | | 37 | Jul/5 | 12 | 9.48 | 9.49 | 9.8(-0.1) | 9.76(-0.41) | 9.63(-0.52) | 9.56 | 0.3 | | 2 | 52(3.6) | -5 | [-2] | [-17] | [-6] | -89 | -269 | RG | -0.5 | Wait | | (-2) | -12 | -5 | -8 | -20 | -1.6,1 | 44 | | 38 | Jul/5 | 11 | 9.48 | 9.49 | 9.81(-0.1) | 9.8(-0.41) | 9.68(-0.72) | 9.58 | 0.4 | | 2 | 49(4) | -20 | [-2] | [-22] | [-13] | -92 | -310 | DT | -0.7 | OpenShort | | (-2) | -17 | 2 | -34 | -20 | -1.7,1 | 44 | | 39 | Jul/5 | 10 | 9.48 | 9.49 | 9.82(-0.1) | 9.84(-0.4) | 9.75(-0.71) | 9.57 | 0.3 | | 2 | 45(4.3) | -25 | [-2] | [-21] | [-17] | -81 | -326 | DT | -1.4 | OpenShort | | (-2) | -17 | -10 | -30 | -20 | -2,19 | 44 | | 40 | Jul/5 | 9 | 9.48 | 9.49 | 9.83(-0.1) | 9.88(-0.4) | 9.82(-0.71) | 9.61 | 0.5 | | 2 | 40(5.2) | -30 | [-2] | [-21] | [-37] | -66 | -296 | DT | -1.9 | OpenShort? | | (-2) | -17 | -58 | -37 | -20 | -2,34 | 44 | | | | |
| 41 | Jul/3 | 12 | 9.45 | 9.46 | 9.83(0) | 9.92(-0.1) | 9.82(0) | 9.85 | 1.3 | | 2 | 35(2.3) | 10 | [0] | [-0] | [0] | 9 | 10 | RG | -0.4 | Wait | | (0) | 0 | 12 | -18 | -10 | 0.1,56 | 57 | | 42 | Jul/3 | 11 | 9.45 | 9.46 | 9.84(-0.1) | 9.93(0.1) | 9.89(-0.4) | 9.8 | 1.2 | | 2 | 33(-0.1) | -45 | [-2] | [-8] | [-20] | 10 | -36 | DT | -0.9 | OpenShort | | (0) | -9 | -24 | -15 | -20 | -0.4,70 | 57 | | 43 | Jul/3 | 10 | 9.45 | 9.46 | 9.85(0.1) | 9.92(0.2) | 9.93(-0.1) | 9.9 | 1.5 | | 2 | 33(-1.3) | 10 | [2] | [2] | [-8] | 46 | -77 | CR | -0.3 | HoldShort | | (0) | -2 | -14 | -3 | -20 | 0.5,83 | 57 | | 44 | Jul/3 | 9 | 9.45 | 9.46 | 9.84(0.1) | 9.9(0.2) | 9.93(0) | 9.96 | 1.7 | | 2 | 34(-0.3) | 20 | [2] | [4] | [4] | 62 | 19 | UT | 0.2 | OpenLong? | | (5) | 0 | 7 | -3 | 20 | 1.2,82 | 57 | | 45 | Jun/30 | 15 | 9.42 | 9.42 | 9.83(0.2) | 9.88(0.2) | 9.94(-0.1) | 9.93 | 1.8 | | 3 | 34(-7.2) | 25 | [5] | [2] | [-1] | 55 | -124 | CR | -0.1 | HoldShort? | | (2) | -2 | 9 | -10 | -20 | 1,80 | 62 | | | | |
| 46 | Jun/30 | 14 | 9.42 | 9.42 | 9.81(0.31) | 9.86(0.2) | 9.95(-0.1) | 9.89 | 1.7 | | 3 | 42(-9.3) | 30 | [7] | [3] | [-9] | 54 | -254 | CR | -0.5 | HoldShort | | (5) | -2 | -12 | -9 | -20 | 0.7,86 | 62 | | 47 | Jun/30 | 13 | 9.42 | 9.42 | 9.78(0.2) | 9.84(0.2) | 9.96(0.4) | 9.94 | 1.9 | | 3 | 51(-1.9) | 35 | [5] | [14] | [3] | 71 | 58 | UT | -0.1 | OpenLong | | (5) | 9 | -9 | -1 | 20 | 1.1,93 | 62 | | 48 | Jun/30 | 12 | 9.42 | 9.42 | 9.76(0.31) | 9.82(0.2) | 9.92(0.51) | 9.98 | 2 | | 3 | 53(-4.6) | 50 | [7] | [17] | [9] | 85 | 48 | UT | 0.4 | HoldLong | | (7) | 12 | 7 | 28 | 20 | 1.5,97 | 62 | | 49 | Jun/30 | 11 | 9.42 | 9.42 | 9.73(0.41) | 9.8(0.1) | 9.87(0.41) | 9.95 | 1.9 | | 3 | 57(-12.4) | 50 | [10] | [14] | [9] | 82 | -74 | UT | 0.5 | HoldLong | | (7) | 10 | -5 | 27 | 20 | 1.4,97 | 62 | | 50 | Jun/30 | 10 | 9.42 | 9.42 | 9.69(0.52) | 9.79(0.2) | 9.83(0.61) | 9.97 | 2 | | 3 | 70(-15.9) | 50 | [12] | [21] | [14] | 74 | -74 | UT | 0.7 | OpenLong | | (10) | 14 | 0 | 25 | 20 | 1.4,89 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|