VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 12, 2023

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $103.5400 One month high (close): $107.1000

VYM Daily Change: 0.43% Daily StdDev 0.79% VYM EMA_5_Trend: 0.17% 10Minute StdDev: $0.6802

Latest Price : $107.03(0.43%)

Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.5) Tue. Jul 11, 2023($0.4) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.4) Thu. Jul 6, 2023($0.7) Wed. Jul 5, 2023($0.2)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.35%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 12, 2023
1	Jul/12	13	105.52	105.78	106.16(0.08)	106.76(0.11)	107.28(0.13)	107.15	1.5	5	68(2.6)	50	[10]	[28]	[-2]	73	41	CR	-0.2	HoldShort	(11)	17	-1	-12	1	1.4,88	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.76(hourly_sma_10 -0.36%) 106.16(hourly_sma_20 -0.92%) 105.78(daily_ema_10 -1.28%) 105.52(daily_ema_20 -1.52%) Resistance Levels:

2	Jul/12	12	105.52	105.78	106.07(0.07)	106.64(0.12)	107.14(0.16)	107.16	1.5	5	66(3.5)	50	[9]	[32]	[-8]	81	69	CR	0	OpenShort	(10)	20	-18	-16	7	1.6,91	60
3	Jul/12	11	105.52	105.78	106(0.08)	106.51(0.18)	106.97(0.22)	107.32	1.7	5	62(6.6)	50	[10]	[44]	[0]	96	94	UT	0.5	OpenLong	(10)	28	-2	-2	18	2,96	60
4	Jul/12	10	105.52	105.78	105.91(0.1)	106.32(0.17)	106.73(0.21)	107.34	1.7	5	56(7.5)	50	[13]	[43]	[-1]	108	90	TP	1	OpenShort	(11)	27	-12	4	20	2.4,98	60
5	Jul/12	9	105.52	105.78	105.8(0.1)	106.14(0.18)	106.51(0.25)	107.45	1.8	5	48(13.9)	50	[13]	[48]	[45]	130	121	UT	1.8	HoldLong?	(13)	32	116	12	20	3.2,100	60

6	Jul/11	15	105.42	105.55	105.69(0.07)	105.95(0.09)	106.24(0.1)	106.44	1	4	34(-0.6)	50	[9]	[23]	[8]	101	23	UT	0.6	CloseLong?	(9)	13	20	-1	14	2.1,98	57
7	Jul/11	14	105.42	105.55	105.62(0.06)	105.85(0.07)	106.13(0.08)	106.27	0.8	4	35(0.9)	50	[8]	[19]	[4]	96	18	UT	0.4	HoldLong	(7)	10	10	-2	11	1.9,98	57
8	Jul/11	13	105.42	105.55	105.56(0.06)	105.78(0.07)	106.04(0.13)	106.18	0.8	4	34(0.8)	50	[8]	[25]	[-1]	93	31	CR	0.4	OpenShort	(9)	17	-7	3	12	1.8,98	57
9	Jul/11	12	105.42	105.55	105.5(0.07)	105.71(0.09)	105.9(0.14)	106.24	0.8	4	33(2.1)	50	[9]	[28]	[10]	105	33	UT	1	HoldLong	(7)	18	18	12	19	2.2,100	57
10	Jul/11	11	105.42	105.55	105.43(0.07)	105.62(0.07)	105.75(0.09)	106.08	0.7	4	31(0)	50	[9]	[20]	[11]	103	10	UT	1.1	CloseLong	(9)	11	20	22	12	2.1,100	57

11	Jul/11	10	105.42	105.55	105.36(0.07)	105.55(0.04)	105.65(0.08)	105.91	0.5	4	31(-1.4)	50	[9]	[17]	[7]	83	-2	UT	0.8	HoldLong	(7)	10	11	11	13	1.8,88	57
12	Jul/11	9	105.42	105.55	105.29(0.06)	105.51(0.01)	105.57(0.05)	105.81	0.4	4	33(-2.1)	50	[8]	[11]	[17]	70	1	UT	0.7	OpenLong?	(7)	6	41	7	20	1.6,80	57
13	Jul/10	15	105.35	105.3	105.23(0.01)	105.5(-0.01)	105.57(0)	105.45	0.1	1	35(-1.1)	-5	[1]	[1]	[-4]	38	9	CR	-0.2	HoldShort?	(6)	0	-11	-1	-6	0.6,73	40
14	Jul/10	14	105.35	105.3	105.22(-0.04)	105.51(0.04)	105.52(0.03)	105.54	0.2	1	36(-6.7)	-25	[-5]	[7]	[0]	51	80	RG	0.1	Wait	(2)	4	0	3	-2	0.9,78	40
15	Jul/10	13	105.35	105.3	105.26(-0.03)	105.47(0.04)	105.49(0.05)	105.54	0.2	1	42(-4.5)	-15	[-4]	[10]	[3]	48	74	UR	0.1	SmallShort	(-5)	6	5	9	-2	0.7,80	40

16	Jul/10	12	105.35	105.3	105.29(-0.03)	105.43(0.04)	105.44(-0.02)	105.5	0.2	1	47(-4.6)	-25	[-4]	[1]	[-1]	42	46	RG	0.1	Wait	(-5)	-3	-6	11	-6	0.5,79	40
17	Jul/10	11	105.35	105.3	105.32(-0.04)	105.39(0.06)	105.46(-0.03)	105.55	0.2	1	52(-4)	-25	[-5]	[0]	[5]	42	54	UR	0.2	SmallShort	(-4)	-4	11	10	0	0.5,79	40
18	Jul/10	10	105.35	105.3	105.36(-0.03)	105.33(0.05)	105.49(-0.01)	105.46	0.1	1	56(-2.6)	-10	[-4]	[3]	[3]	21	39	UR	-0.1	SmallShort	(-5)	-1	9	3	0	0.2,66	40
19	Jul/10	9	105.35	105.3	105.39(-0.07)	105.28(0.05)	105.5(0.04)	105.39	0	1	58(-6.7)	-35	[-9]	[8]	[2]	10	84	UR	-0.2	SmallShort?	(-5)	5	6	0	-6	0,60	40
20	Jul/7	15	105.33	105.11	105.46(-0.06)	105.23(0.06)	105.46(0.03)	105.34	0	-1	65(-5.2)	-50	[-8]	[6]	[-7]	11	61	RG	-0.2	Wait?	(-9)	4	-23	7	-5	-0.2,66	37

21	Jul/7	14	105.33	105.11	105.52(-0.05)	105.17(0.09)	105.43(0.1)	105.54	0.2	-1	70(-3.6)	-35	[-6]	[17]	[-4]	12	79	RG	0.2	Wait	(-7)	13	-21	15	4	0,62	37
22	Jul/7	13	105.33	105.11	105.57(-0.02)	105.08(0.12)	105.32(0.14)	105.72	0.4	-1	74(-1.5)	20	[-3]	[25]	[13]	10	68	UR	0.6	SmallShort	(-5)	18	26	16	17	0.2,55	37
23	Jul/7	12	105.33	105.11	105.59(-0.04)	104.95(0.02)	105.17(0.1)	105.5	0.2	-1	75(-1.3)	5	[-5]	[13]	[17]	-10	58	UR	0.5	SmallShort	(-5)	13	35	14	20	-0.1,43	37
24	Jul/7	11	105.33	105.11	105.63(-0.04)	104.93(-0.1)	105.07(0.06)	105.19	-0.1	-1	76(0.3)	-15	[-5]	[0]	[5]	-34	17	UR	0.2	SmallShort	(-7)	8	1	8	20	-0.6,31	37
25	Jul/7	10	105.33	105.11	105.67(-0.04)	105.04(-0.1)	105.01(0.1)	105.18	-0.2	-1	76(0.9)	15	[-5]	[6]	[10]	-39	18	UR	0.2	SmallShort	(-5)	13	21	8	20	-0.7,29	37

26	Jul/7	9	105.33	105.11	105.71(-0.04)	105.14(-0.11)	104.91(0.08)	105	-0.3	-1	75(1.8)	-0	[-5]	[2]	[2]	-52	-7	UR	0.1	SmallShort?	(-5)	10	-1	7	14	-1,23	37
27	Jul/6	15	105.29	105.08	105.75(-0.04)	105.26(-0.11)	104.83(0.1)	105.01	-0.3	-0	73(2.1)	10	[-5]	[5]	[4]	-57	-2	UR	0.3	SmallShort?	(-6)	13	5	10	10	-1.1,21	44
28	Jul/6	14	105.29	105.08	105.79(-0.01)	105.38(-0.11)	104.73(-0.06)	104.97	-0.3	-0	71(1)	15	[-1]	[-15]	[5]	-64	-85	RG	0.4	Wait	(-5)	-8	12	11	-6	-1.2,16	44
29	Jul/6	13	105.29	105.08	105.8(-0.01)	105.5(-0.17)	104.79(-0.27)	104.87	-0.4	-0	70(1.6)	-10	[-1]	[-45]	[6]	-74	-150	DP	0.1	OpenShort	(-2)	-34	20	0	-7	-1.4,11	44
30	Jul/6	12	105.29	105.08	105.81(-0.02)	105.68(-0.18)	105.07(-0.28)	104.7	-0.6	-0	69(2.8)	-35	[-3]	[-47]	[-3]	-88	-153	DT	-0.6	OpenShort	(-2)	-35	10	-26	-20	-1.7,5	44

31	Jul/6	11	105.29	105.08	105.83(-0.02)	105.87(-0.18)	105.37(-0.3)	104.62	-0.7	-0	66(4)	-40	[-3]	[-50]	[-6]	-96	-167	DT	-1.2	OpenShort	(-2)	-38	13	-43	-20	-1.9,2	44
32	Jul/6	10	105.29	105.08	105.85(-0.02)	106.06(-0.17)	105.69(-0.33)	104.5	-0.8	-0	62(4.2)	-40	[-3]	[-53]	[-42]	-75	-196	DT	-2	OpenShort	(-5)	-42	-89	-38	-20	-2.3,33	44
33	Jul/6	9	105.29	105.08	105.87(0.02)	106.24(-0.08)	106.04(-0.16)	105.27	-0	-0	58(-2.8)	-15	[3]	[-24]	[-44]	-11	-122	DR	-1.4	OpenShort?	(2)	-20	-113	-18	-20	-1.1,67	44
34	Jul/5	15	105.23	105.09	105.85(0.07)	106.33(0.02)	106.21(-0.08)	106.26	1.1	1	61(-4.5)	40	[9]	[-5]	[1]	33	-53	RG	0.1	Wait?	(10)	-10	9	-7	-8	0.7,65	53
35	Jul/5	14	105.23	105.09	105.78(0.09)	106.31(0.04)	106.29(-0.08)	106.19	1	1	65(-8.1)	40	[12]	[-4]	[-4]	40	-77	DR	-0.2	OpenShort	(10)	-10	-5	-6	-17	0.7,72	53

36	Jul/5	13	105.23	105.09	105.68(0.09)	106.27(0.04)	106.38(-0.06)	106.23	1	1	73(-6)	25	[12]	[-1]	[-4]	42	-62	DR	-0.2	OpenShort	(11)	-8	-2	-16	-7	0.8,72	53
37	Jul/5	12	105.23	105.09	105.58(0.1)	106.23(0.04)	106.38(0)	106.25	1.1	1	79(-4.4)	45	[13]	[7]	[2]	54	-47	UT	-0.3	OpenLong	(12)	0	15	-13	-7	0.9,81	53
38	Jul/5	9	105.23	105.09	105.47(0.09)	106.19(0.08)	106.44(-0.02)	106.12	0.9	1	84(-2.4)	0	[12]	[7]	[-25]	59	-42	CR	-0.4	HoldShort?	(11)	-3	-62	-12	-20	0.8,89	53
39	Jul/3	12	105.12	104.97	105.38(0.11)	106.1(0.15)	106.46(0.13)	106.66	1.5	4	86(8.3)	50	[14]	[31]	[1]	90	37	UT	0.2	OpenLong	(13)	17	4	-1	5	1.6,100	57
40	Jul/3	11	105.12	104.97	105.26(0.12)	105.94(0.14)	106.32(0.15)	106.63	1.5	4	78(2.1)	50	[15]	[33]	[5]	93	43	UT	0.4	OpenLong	(15)	19	12	-1	14	1.7,100	57

41	Jul/3	10	105.12	104.97	105.13(0.11)	105.79(0.14)	106.16(0.12)	106.52	1.3	4	76(3.8)	50	[14]	[29]	[12]	95	46	UT	0.5	OpenLong	(15)	15	30	0	19	1.8,100	57
42	Jul/3	9	105.12	104.97	105.01(0.07)	105.64(0.12)	106.03(0.08)	106.25	1.1	4	72(5.3)	50	[9]	[21]	[2]	93	67	UT	0.3	OpenLong?	(13)	10	2	-0	12	1.7,100	57
43	Jun/30	14	104.89	104.97	104.94(0.08)	105.51(0.13)	105.95(0.21)	106.23	1.3	5	66(4.9)	50	[10]	[38]	[10]	97	90	UT	0.4	OpenLong	(9)	27	27	-2	18	1.9,99	54
44	Jun/30	12	104.89	104.97	104.86(0.06)	105.37(0.12)	105.73(0.17)	106	1.1	5	62(5.4)	50	[8]	[32]	[7]	94	91	UT	0.4	OpenLong	(7)	22	20	-7	18	1.8,99	54
45	Jun/30	11	104.89	104.97	104.8(0.06)	105.24(0.15)	105.55(0.13)	105.83	0.9	5	56(4.8)	50	[8]	[29]	[0]	94	71	UT	0.5	OpenLong	(7)	17	-1	2	5	1.8,99	54

46	Jun/30	10	104.89	104.97	104.74(0.07)	105.08(0.15)	105.41(0.14)	105.84	0.9	5	51(6.4)	50	[9]	[30]	[1]	103	73	TP	0.8	OpenShort	(9)	18	-2	5	15	2.1,100	54
47	Jun/30	9	104.89	104.97	104.67(0.08)	104.92(0.16)	105.26(0.18)	105.86	1	5	45(8.4)	50	[10]	[36]	[31]	115	73	UT	1.3	HoldLong?	(9)	23	82	7	20	2.6,100	54
48	Jun/29	15	104.67	105.04	104.59(0.05)	104.75(0.08)	105.07(0.05)	105.16	0.4	5	37(6.1)	50	[6]	[13]	[9]	88	11	UT	0.2	OpenLong?	(6)	6	9	29	13	1.5,100	51
49	Jun/29	14	104.67	105.04	104.54(0.05)	104.67(0.09)	105.02(0.09)	105.09	0.4	5	30(1.5)	50	[6]	[19]	[5]	88	21	UT	0.2	OpenLong	(6)	12	-1	29	9	1.5,100	51
50	Jun/29	13	104.67	105.04	104.49(0.05)	104.58(0.11)	104.93(0.17)	105.1	0.4	5	29(1.9)	50	[6]	[30]	[7]	95	52	UT	0.5	OpenLong	(6)	22	1	32	10	1.8,100	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI