|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 12, 2023 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $24.4000 One month high (close): $29.3800
TZA Daily Change: -3.1% Daily StdDev 3.6% TZA EMA_5_Trend: -1.87% 10Minute StdDev: $0.8558
Latest Price : $24.4(-3.1%) | Fri. Jul 14, 2023($0.4) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.7) Tue. Jul 11, 2023($0.5) Mon. Jul 10, 2023($0.6) Fri. Jul 7, 2023($0.8) Thu. Jul 6, 2023($1) Wed. Jul 5, 2023($0.3)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.87% Daily EMA 20 BBV: -2.1
| | Wed. Jul. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 13 | 26.97 | 26.39 | 25.57(-0.54) | 24.91(-0.56) | 24.3(-0.9) | 24.16 | -2.3 | | -9 | 68(1.9) | -50 | [-15] | [-40] | [-15] | -91 | -241 | DT | -0.2 | OpenShort | | (-17) | -25 | -23 | 5 | -20 | -1.7,2 | 39 | Sample size 50 Avg positive next hour return: 1.03%(60%) Avg negative next hour return: -0.74%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.91(hourly_sma_10 3.1%) 25.57(hourly_sma_20 5.84%) 26.39(daily_ema_10 9.23%) 26.97(daily_ema_20 11.63%)
|
| | | 2 | Jul/12 | 12 | 26.97 | 26.39 | 25.71(-0.43) | 25.05(-0.48) | 24.52(-0.85) | 24.36 | -2.1 | | -9 | 66(2.2) | -50 | [-12] | [-37] | [2] | -88 | -319 | DP | -0.2 | OpenShort | | (-14) | -24 | 15 | 9 | -20 | -1.6,2 | 39 | | 3 | Jul/12 | 11 | 26.97 | 26.39 | 25.82(-0.5) | 25.17(-0.79) | 24.73(-1.2) | 24.23 | -2.2 | | -9 | 64(5.6) | -50 | [-14] | [-51] | [-15] | -100 | -423 | DT | -0.6 | HoldShort | | (-14) | -33 | -12 | -4 | -20 | -2,0 | 39 | | 4 | Jul/12 | 10 | 26.97 | 26.39 | 25.95(-0.5) | 25.37(-0.67) | 25.03(-0.95) | 24.33 | -2.1 | | -9 | 59(5.4) | -50 | [-14] | [-43] | [-14] | -105 | -364 | DT | -1 | HoldShort | | (-14) | -26 | -8 | -8 | -20 | -2.2,0 | 39 | | 5 | Jul/12 | 9 | 26.97 | 26.39 | 26.08(-0.57) | 25.54(-0.74) | 25.27(-0.98) | 24.4 | -2.1 | | -9 | 53(5.1) | -50 | [-16] | [-45] | [-48] | -115 | -324 | DT | -1.3 | HoldShort? | | (-14) | -27 | -98 | -14 | -20 | -2.6,0 | 39 | | | | |
| 6 | Jul/11 | 15 | 27.14 | 26.75 | 26.23(-0.46) | 25.73(-0.39) | 25.52(-0.2) | 25.27 | -1.7 | | -6 | 48(-8.9) | -50 | [-13] | [-18] | [-12] | -88 | 30 | DT | -0.4 | HoldShort? | | (-12) | -6 | -25 | -3 | -20 | -1.6,2 | 42 | | 7 | Jul/11 | 14 | 27.14 | 26.75 | 26.35(-0.53) | 25.83(-0.31) | 25.57(-0.2) | 25.49 | -1.5 | | -6 | 57(-8.9) | -50 | [-15] | [-17] | [-7] | -81 | 137 | DT | -0.1 | HoldShort | | (-12) | -6 | -13 | -0 | -20 | -1.4,4 | 42 | | 8 | Jul/11 | 13 | 27.14 | 26.75 | 26.49(-0.53) | 25.91(-0.27) | 25.62(-0.35) | 25.61 | -1.4 | | -6 | 66(-7.3) | -50 | [-15] | [-20] | [0] | -73 | 102 | DT | -0 | OpenShort | | (-15) | -10 | 5 | 6 | -20 | -1.2,7 | 42 | | 9 | Jul/11 | 12 | 27.14 | 26.75 | 26.63(-0.52) | 25.98(-0.46) | 25.71(-0.43) | 25.57 | -1.4 | | -6 | 73(-5.3) | -50 | [-14] | [-25] | [-3] | -78 | 0 | DT | -0.2 | HoldShort | | (-16) | -12 | -9 | 3 | -4 | -1.3,5 | 42 | | 10 | Jul/11 | 11 | 27.14 | 26.75 | 26.77(-0.56) | 26.1(-0.53) | 25.82(-0.46) | 25.65 | -1.4 | | -6 | 78(-4.8) | -50 | [-16] | [-27] | [3] | -80 | 15 | DP | -0.2 | OpenShort | | (-16) | -13 | 16 | 0 | -20 | -1.3,3 | 42 | | | | |
| 11 | Jul/11 | 10 | 27.14 | 26.75 | 26.92(-0.66) | 26.24(-0.53) | 25.94(-0.69) | 25.51 | -1.5 | | -6 | 83(-3.1) | -50 | [-18] | [-34] | [-15] | -90 | -46 | DT | -0.5 | HoldShort | | (-18) | -19 | -25 | -2 | -20 | -1.6,0 | 42 | | 12 | Jul/11 | 9 | 27.14 | 26.75 | 27.1(-0.55) | 26.38(-0.3) | 26.12(-0.34) | 25.73 | -1.3 | | -6 | 86(-2.3) | -50 | [-15] | [-21] | [-22] | -88 | -54 | DT | -0.4 | HoldShort? | | (-18) | -9 | -39 | -2 | -20 | -1.5,0 | 42 | | 13 | Jul/10 | 15 | 27.23 | 27.14 | 27.25(-0.37) | 26.46(-0.34) | 26.21(-0.23) | 26.09 | -1.2 | | -3 | 89(-7.3) | -50 | [-10] | [-16] | [-4] | -80 | -125 | DT | -0.1 | HoldShort? | | (-15) | -6 | -4 | 0 | -20 | -1.2,0 | 47 | | 14 | Jul/10 | 14 | 27.23 | 27.14 | 27.35(-0.11) | 26.55(-0.26) | 26.27(-0.45) | 26.13 | -1.1 | | -3 | 96(2.5) | -35 | [-3] | [-20] | [-6] | -83 | -450 | DT | -0.1 | OpenShort | | (-10) | -13 | -9 | -0 | -20 | -1.3,0 | 47 | | 15 | Jul/10 | 13 | 27.23 | 27.14 | 27.38(-0.07) | 26.62(-0.45) | 26.39(-0.57) | 26.21 | -1 | | -3 | 93(2.4) | -30 | [-2] | [-25] | [-6] | -83 | -504 | DT | -0.2 | OpenShort | | (-3) | -16 | -11 | -2 | -20 | -1.3,0 | 47 | | | | |
| 16 | Jul/10 | 12 | 27.23 | 27.14 | 27.4(-0.07) | 26.74(-0.48) | 26.54(-0.41) | 26.31 | -0.9 | | -3 | 91(2) | -20 | [-2] | [-21] | [-2] | -80 | -435 | DT | -0.3 | OpenShort | | (-2) | -11 | -1 | -6 | -8 | -1.2,0 | 47 | | 17 | Jul/10 | 11 | 27.23 | 27.14 | 27.42(-0.07) | 26.87(-0.7) | 26.65(-0.26) | 26.32 | -0.9 | | -3 | 89(2.1) | -15 | [-2] | [-20] | [-0] | -82 | -397 | DT | -0.4 | OpenShort | | (-2) | -7 | 0 | -8 | 11 | -1.3,1 | 47 | | 18 | Jul/10 | 10 | 27.23 | 27.14 | 27.44(-0.07) | 27.06(-0.81) | 26.72(-0.45) | 26.32 | -0.9 | | -3 | 87(1.9) | -50 | [-2] | [-27] | [-20] | -77 | -452 | DT | -0.5 | OpenShort | | (-2) | -13 | -48 | -5 | -20 | -1.3,6 | 47 | | 19 | Jul/10 | 9 | 27.23 | 27.14 | 27.46(0.04) | 27.28(-0.58) | 26.84(-0.07) | 26.77 | -0.5 | | -3 | 85(-0.7) | -5 | [1] | [-12] | [-7] | -61 | -306 | DR | -0.1 | OpenShort? | | (1) | -2 | -21 | 0 | 0 | -0.8,9 | 47 | | 20 | Jul/7 | 15 | 27.26 | 27.49 | 27.45(0.04) | 27.44(-0.62) | 26.86(-0.3) | 26.97 | -0.3 | | 1 | 86(-5) | 15 | [1] | [-17] | [5] | -58 | -282 | RG | 0.1 | Wait? | | (2) | -8 | 13 | -4 | 15 | -0.6,7 | 57 | | | | |
| 21 | Jul/7 | 14 | 27.26 | 27.49 | 27.44(0.15) | 27.61(-0.75) | 26.94(-0.55) | 26.85 | -0.4 | | 1 | 91(-4.8) | 35 | [4] | [-26] | [2] | -62 | -504 | RG | -0.1 | Wait | | (0) | -15 | 18 | -10 | -20 | -0.7,6 | 57 | | 22 | Jul/7 | 13 | 27.26 | 27.49 | 27.4(0.11) | 27.82(-0.78) | 27.09(-1.2) | 26.68 | -0.6 | | 1 | 96(-3.4) | -5 | [3] | [-44] | [-20] | -62 | -664 | DR | -0.5 | OpenShort | | (3) | -34 | -18 | -22 | -20 | -0.8,8 | 57 | | 23 | Jul/7 | 12 | 27.26 | 27.49 | 27.37(0.15) | 28.04(-0.43) | 27.42(-1.05) | 26.85 | -0.4 | | 1 | 99(-5) | -0 | [4] | [-35] | [-25] | -47 | -597 | DR | -0.6 | OpenShort | | (4) | -30 | -11 | -24 | -20 | -0.6,18 | 57 | | 24 | Jul/7 | 11 | 27.26 | 27.49 | 27.33(0.22) | 28.16(0.11) | 27.71(-1.11) | 26.95 | -0.3 | | 1 | 104(-5.6) | -5 | [6] | [-29] | [-45] | -31 | -631 | DR | -0.8 | OpenShort | | (5) | -31 | -45 | -29 | -20 | -0.4,29 | 57 | | 25 | Jul/7 | 10 | 27.26 | 27.49 | 27.27(0.22) | 28.13(0.21) | 28.02(-0.99) | 27.38 | 0.1 | | 1 | 110(-3.4) | -15 | [6] | [-24] | [-29] | 4 | -423 | DR | -0.6 | OpenShort | | (8) | -28 | -22 | -21 | -20 | 0.1,51 | 57 | | | | |
| 26 | Jul/7 | 9 | 27.26 | 27.49 | 27.21(0.29) | 28.07(0.36) | 28.3(-0.88) | 27.59 | 0.4 | | 1 | 113(-3.2) | -20 | [8] | [-18] | [-39] | 26 | -362 | DR | -0.7 | OpenShort? | | (8) | -25 | -70 | -18 | -20 | 0.4,66 | 57 | | 27 | Jul/6 | 15 | 27.3 | 27.56 | 27.13(0.44) | 27.97(0.58) | 28.55(-0.38) | 28.28 | 1 | | 1 | 116(1.3) | 20 | [12] | [1] | [-9] | 56 | -110 | CR | -0.3 | HoldShort? | | (13) | -11 | -9 | -13 | -20 | 1.1,78 | 63 | | 28 | Jul/6 | 14 | 27.3 | 27.56 | 27.01(0.45) | 27.81(0.62) | 28.66(0.17) | 28.37 | 1.1 | | 1 | 115(2.6) | 40 | [13] | [17] | [-5] | 68 | 100 | CR | -0.3 | HoldShort | | (15) | 5 | -9 | -15 | 3 | 1.3,85 | 63 | | 29 | Jul/6 | 13 | 27.3 | 27.56 | 26.89(0.45) | 27.64(0.66) | 28.61(1.27) | 28.46 | 1.2 | | 1 | 112(5.7) | 50 | [13] | [48] | [-5] | 80 | 450 | CR | -0.1 | OpenShort | | (14) | 36 | -23 | -14 | 20 | 1.5,92 | 63 | | 30 | Jul/6 | 12 | 27.3 | 27.56 | 26.77(0.49) | 27.46(0.66) | 28.25(1.44) | 28.69 | 1.5 | | 1 | 107(9.9) | 50 | [14] | [53] | [4] | 95 | 594 | UT | 0.4 | OpenLong | | (14) | 40 | -25 | -10 | 20 | 1.9,97 | 63 | | | | |
| 31 | Jul/6 | 11 | 27.3 | 27.56 | 26.64(0.57) | 27.28(1.11) | 27.85(1.72) | 28.94 | 1.7 | | 1 | 97(18.6) | 50 | [16] | [68] | [24] | 113 | 720 | UT | 1.2 | HoldLong | | (16) | 48 | 12 | 18 | 20 | 2.5,100 | 63 | | 32 | Jul/6 | 10 | 27.3 | 27.56 | 26.49(0.42) | 26.98(1.05) | 27.38(1.6) | 28.82 | 1.6 | | 1 | 78(24.6) | 50 | [12] | [63] | [47] | 123 | 859 | UT | 2 | HoldLong | | (16) | 45 | 71 | 20 | 20 | 3.2,93 | 63 | | 33 | Jul/6 | 9 | 27.3 | 27.56 | 26.38(0.27) | 26.7(0.75) | 26.95(1.05) | 28.12 | 0.9 | | 1 | 53(17.1) | 50 | [8] | [42] | [71] | 126 | 649 | UT | 2.3 | HoldLong? | | (9) | 29 | 157 | 22 | 20 | 3.5,88 | 63 | | 34 | Jul/5 | 15 | 27.38 | 27.46 | 26.31(0.04) | 26.5(0.3) | 26.67(-0.04) | 26.65 | -0.8 | | -2 | 36(0.2) | -20 | [1] | [3] | [-4] | 58 | 81 | CR | -0.1 | HoldShort? | | (0) | -1 | -4 | -1 | -20 | 1,83 | 51 | | 35 | Jul/5 | 14 | 27.38 | 27.46 | 26.3(0.04) | 26.42(0.23) | 26.68(-0.11) | 26.69 | -0.7 | | -2 | 36(0.7) | -10 | [1] | [-0] | [3] | 64 | 83 | RG | 0 | Wait | | (1) | -3 | 0 | -0 | 20 | 1.2,84 | 51 | | | | |
| 36 | Jul/5 | 13 | 27.38 | 27.46 | 26.3(0) | 26.36(0.3) | 26.71(0.49) | 26.69 | -0.7 | | -2 | 35(0.6) | -0 | [0] | [17] | [3] | 61 | 273 | UR | -0.1 | SmallShort | | (1) | 14 | 1 | 2 | 20 | 1.2,81 | 51 | | 37 | Jul/5 | 12 | 27.38 | 27.46 | 26.29(0.04) | 26.28(0.31) | 26.58(0.45) | 26.68 | -0.8 | | -2 | 35(0.9) | 10 | [1] | [17] | [6] | 61 | 224 | RG | 0.3 | Wait | | (0) | 13 | 7 | 9 | 20 | 1.2,81 | 51 | | 38 | Jul/5 | 11 | 27.38 | 27.46 | 26.29(0) | 26.2(0.27) | 26.46(0.49) | 26.62 | -0.8 | | -2 | 34(-0.3) | 10 | [0] | [17] | [9] | 65 | 253 | UR | 0.5 | SmallShort | | (1) | 14 | -6 | 34 | 20 | 1.1,87 | 51 | | 39 | Jul/5 | 10 | 27.38 | 27.46 | 26.28(-0.19) | 26.13(0.15) | 26.33(0.65) | 26.68 | -0.8 | | -2 | 34(-12.5) | -25 | [-5] | [19] | [6] | 54 | 504 | UR | 1.1 | SmallShort | | (0) | 19 | -19 | 34 | 20 | 1.3,71 | 51 | | 40 | Jul/5 | 9 | 27.38 | 27.46 | 26.33(-0.15) | 26.09(0.31) | 26.16(0.58) | 26.86 | -0.6 | | -2 | 47(-8.2) | -5 | [-4] | [19] | [48] | 35 | 498 | UR | 1.6 | SmallShort? | | (-5) | 17 | 89 | 33 | 20 | 1.2,55 | 51 | | | | |
| 41 | Jul/3 | 12 | 27.49 | 27.52 | 26.37(-0.34) | 26.09(0) | 26.01(0.12) | 26.05 | -1.3 | | -6 | 55(3.3) | -50 | [-10] | [-1] | [1] | -38 | 252 | DP | 0.1 | OpenShort | | (-9) | 3 | -4 | 12 | 0 | -0.6,27 | 43 | | 42 | Jul/3 | 11 | 27.49 | 27.52 | 26.46(-0.3) | 26.01(-0.15) | 25.98(0.15) | 26.09 | -1.2 | | -6 | 52(-4.7) | -45 | [-9] | [-2] | [11] | -48 | 197 | DP | 0.2 | OpenShort | | (-10) | 4 | 15 | 5 | 20 | -0.6,17 | 43 | | 43 | Jul/3 | 10 | 27.49 | 27.52 | 26.54(-0.34) | 26.05(-0.19) | 25.94(0.12) | 25.95 | -1.3 | | -6 | 56(-4.6) | -50 | [-10] | [-4] | [7] | -63 | 148 | DP | 0 | OpenShort | | (-10) | 3 | 14 | 5 | 16 | -0.9,10 | 43 | | 44 | Jul/3 | 9 | 27.49 | 27.52 | 26.63(-0.45) | 26.1(-0.34) | 25.91(-0.38) | 25.82 | -1.5 | | -6 | 61(-1.9) | -50 | [-13] | [-21] | [-12] | -75 | 51 | DT | -0.1 | HoldShort? | | (-12) | -11 | -33 | 3 | -20 | -1.2,5 | 43 | | 45 | Jun/30 | 15 | 27.8 | 27.64 | 26.75(-0.37) | 26.19(-0.15) | 25.91(0) | 26.12 | -1.4 | | -7 | 63(-4.1) | -50 | [-11] | [-6] | [9] | -62 | 128 | DP | 0.2 | OpenShort? | | (-11) | 0 | 20 | 6 | 20 | -0.9,11 | 50 | | | | |
| 46 | Jun/30 | 14 | 27.8 | 27.64 | 26.85(-0.37) | 26.23(-0.27) | 26.01(-0.08) | 25.94 | -1.6 | | -7 | 67(0) | -50 | [-10] | [-10] | [-0] | -79 | 7 | DT | -0.1 | HoldShort | | (-13) | -2 | 5 | 0 | -20 | -1.2,1 | 50 | | 47 | Jun/30 | 13 | 27.8 | 27.64 | 26.95(-0.33) | 26.3(-0.23) | 26.03(-0.53) | 25.89 | -1.6 | | -7 | 67(1.8) | -50 | [-9] | [-22] | [-7] | -83 | -197 | DT | -0.2 | OpenShort | | (-11) | -15 | -7 | 1 | -20 | -1.4,2 | 50 | | 48 | Jun/30 | 12 | 27.8 | 27.64 | 27.04(-0.37) | 26.36(-0.26) | 26.17(-0.49) | 25.95 | -1.6 | | -7 | 65(2.2) | -50 | [-10] | [-21] | [-16] | -81 | -154 | DT | -0.3 | OpenShort | | (-11) | -14 | -23 | -27 | -20 | -1.4,4 | 50 | | 49 | Jun/30 | 11 | 27.8 | 27.64 | 27.14(-0.33) | 26.43(-0.56) | 26.3(-0.19) | 26.16 | -1.4 | | -7 | 63(0.7) | -50 | [-9] | [-17] | [1] | -79 | -83 | DP | -0.2 | OpenShort | | (-9) | -5 | 4 | -26 | 20 | -1.3,4 | 50 | | 50 | Jun/30 | 10 | 27.8 | 27.64 | 27.23(-0.4) | 26.58(-0.6) | 26.35(-0.42) | 26.12 | -1.4 | | -7 | 62(1.6) | -50 | [-11] | [-25] | [-1] | -85 | -119 | DT | -0.3 | OpenShort | | (-11) | -12 | 9 | -28 | 4 | -1.5,3 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|